CollectAI

close-she_stocks

2026/02/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260226 0 10.86 10.91 10.8 10.87 71273019 10.87 up up correct
000002.SHE China Vanke Co. Ltd 20260226 0 4.99 5 4.81 4.82 278738594 4.82 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260226 0 7.3 7.49 7.16 7.16 12141130 7.16 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260226 0 9.68 9.72 9.25 9.32 39701992 9.32 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260226 0 12.61 13.28 12.57 13.16 10981260 13.16 up down incorrect
000008.SHE China High 20260226 0 3.05 3.06 3 3.02 46789441 3.02 down down correct
000009.SHE China Baoan Group Co. Ltd 20260226 0 9.64 9.69 9.47 9.5 27114230 9.5 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260226 0 3.73 4.07 3.62 4.07 73581797 4.07 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260226 0 9.29 9.3 8.9 8.91 9390200 8.91 down down correct
000012.SHE CSG Holding Co. Ltd 20260226 0 5.18 5.27 5 5.04 142060188 5.04 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260226 0 14.39 14.45 13.92 14 11607620 14 down down correct
000016.SHE Konka Group Co. Ltd 20260226 0 3.92 3.93 3.83 3.85 37496922 3.85 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260226 0 7.79 7.79 7.64 7.65 6695868 7.65 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260226 0 7.14 7.21 7.09 7.13 7851900 7.13 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260226 0 15.4 15.5 15.2 15.32 3544200 15.32 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260226 0 33.34 35.97 32.7 34.69 186642000 34.69 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260226 0 18.57 18.57 18.22 18.3 7714393 18.3 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260226 0 15.79 16.07 15.73 15.87 4972558 15.87 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260226 0 6.86 6.9 6.83 6.89 22161010 6.89 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260226 0 25.88 25.98 25.68 25.75 3557513 25.75 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260226 0 23.53 23.76 23.09 23.2 6151701 23.2 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260226 0 5.6 5.62 5.54 5.58 11871050 5.58 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260226 0 3.62 3.66 3.43 3.47 37624801 3.47 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260226 0 19.89 19.93 19.58 19.69 16554721 19.69 down down correct
000034.SHE Digital China Group Co. Ltd 20260226 0 37.49 38.8 37.31 38.47 25911106 38.47 up up correct
000035.SHE China Tianying Inc 20260226 0 6.42 6.53 6.2 6.37 57616121 6.37 down down correct
000036.SHE China Union Holdings Ltd 20260226 0 6.17 6.25 5.61 5.69 137326891 5.69 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260226 0 9.7 10 9.67 9.9 15904840 9.9 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260226 0 12.28 13.56 12.21 13.52 139047812 13.52 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260226 0 9.12 9.12 8.98 9 4941448 9 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260226 0 13.24 13.33 13.14 13.29 7333700 13.29 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260226 0 17.58 17.75 17.45 17.57 5779100 17.57 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260226 0 26.97 26.97 26.6 26.66 4998264 26.66 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260226 0 10.02 10.11 9.92 10.07 26667301 10.07 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260226 0 4.02 4.03 3.98 4 7449750 4 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260226 0 2.3 2.35 2.23 2.25 155831297 2.25 down up incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260226 0 9.26 9.29 9.06 9.08 12929050 9.08 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260226 0 6.11 6.16 6.02 6.07 25239359 6.07 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260226 0 7.8 8.04 7.76 7.79 233797797 7.79 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260226 0 9.18 9.24 9.08 9.1 10804750 9.1 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260226 0 24.82 24.91 24.6 24.84 7102219 24.84 up up correct
000063.SHE ZTE Corporation 20260226 0 37.97 38.74 37.83 38.57 98020414 38.57 up up correct
000065.SHE Norinco International Cooperation Ltd 20260226 0 12.23 12.57 12.23 12.33 19459305 12.33 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260226 0 16.26 16.49 16.08 16.33 96398633 16.33 up down incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260226 0 3.61 3.63 3.54 3.59 17843801 3.59 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260226 0 2.68 2.69 2.58 2.59 85192680 2.59 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260226 0 18.71 19.43 18.1 18.12 150151812 18.12 down up incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260226 0 3.6 3.62 3.48 3.5 90472031 3.5 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260226 0 4.61 4.64 4.57 4.61 23697400 4.61
000089.SHE Shenzhen Airport Co. Ltd 20260226 0 7.26 7.3 7.24 7.25 10670050 7.25 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260226 0 4.05 4.06 3.94 3.95 32280590 3.95 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260226 0 11.04 11.1 10.76 10.78 10239900 10.78 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260226 0 20.16 20.75 19.95 20.5 21981100 20.5 up up correct
000100.SHE TCL Technology Group Corporation 20260226 0 4.87 4.91 4.79 4.82 336666406 4.82 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260226 0 13.76 13.83 13.65 13.68 3616609 13.68 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260226 0 6.72 6.84 6.66 6.73 10206050 6.73 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260226 0 13.86 14.07 13.68 13.89 69176953 13.89 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260226 0 8.7 8.71 8.51 8.52 28917801 8.52 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260226 0 9.95 10.16 9.91 10 87783594 10 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260226 0 20.18 20.43 20.08 20.26 27775580 20.26 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260226 0 7.01 7.09 6.96 7.02 16973000 7.02 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260226 0 5.05 5.05 4.99 5 88779500 5 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260226 0 13.33 13.45 12.88 12.98 39909887 12.98 down down correct
000333.SHE Midea Group Co. Ltd 20260226 0 80.15 80.2 78.75 79.25 25327061 79.25 down down correct
000338.SHE Weichai Power Co. Ltd 20260226 0 28.37 29.72 27.9 29.22 172914500 29.22 up up correct
000400.SHE XJ Electric Co. Ltd 20260226 0 31.39 32.15 31.11 32 42018129 32 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260226 0 5.2 5.21 5.08 5.14 16409501 5.14 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260226 0 2.9 2.91 2.8 2.81 45434832 2.81 down down correct
000403.SHE Pacific Shuanglin Bio 20260226 0 13.69 14.36 13.6 14.15 21611221 14.15 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260226 0 7.22 7.27 7.18 7.26 8238375 7.26 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260226 0 5.25 5.25 5.09 5.15 40764130 5.15 down up incorrect
000408.SHE Zangge Holding Company Limited 20260226 0 87.13 89.27 86.25 87 22551820 87 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20260226 0 11.74 11.78 11.66 11.69 8919490 11.69 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260226 0 7.71 7.79 7.66 7.71 22403700 7.71
000411.SHE Zhejiang Int'l Group Co.Ltd 20260226 0 12.39 12.39 12.24 12.26 5478550 12.26 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260226 0 5.38 5.41 5.27 5.3 84232203 5.3 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260226 0 8.09 8.1 7.8 7.81 31817609 7.81 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260226 0 6.55 6.59 6.41 6.44 9677099 6.44 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260226 0 4.72 4.79 4.66 4.73 71633875 4.73 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260226 0 7.06 7.06 6.95 6.98 8610700 6.98 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260226 0 18.12 18.28 17.71 17.8 91878477 17.8 down down correct
000423.SHE Dong 20260226 0 55.13 55.52 54.08 54.35 9361716 54.35 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260226 0 12.59 12.7 12.27 12.36 102414898 12.36 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260226 0 53.07 53.29 52.01 52.14 62804641 52.14 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260226 0 3.86 3.88 3.81 3.82 11968900 3.82 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260226 0 12.07 12.1 12 12.03 3888140 12.03 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260226 0 7.29 7.32 7.27 7.31 4174075 7.31 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260226 0 2.42 2.48 2.36 2.44 113251797 2.44 up up correct
000498.SHE Shandong Hi 20260226 0 6.27 6.3 6.22 6.25 8667750 6.25 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260226 0 9.75 9.77 9.66 9.71 7625476 9.71 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260226 0 9.34 9.35 9.1 9.13 17069220 9.13 down down correct
000504.SHE NanHua Bio 20260226 0 9 9 8.81 8.83 1578900 8.83 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260226 0 7.1 7.12 6.97 7.02 10381500 7.02 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260226 0 20.05 20.23 19.66 19.9 32595660 19.9 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260226 0 5.52 5.57 5.49 5.55 10429160 5.55 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260226 0 3.54 3.54 3.49 3.52 13258600 3.52 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260226 0 18.82 19.55 18.28 18.55 60318301 18.55 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260226 0 35.47 35.7 35.26 35.38 3605137 35.38 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260226 0 5.22 5.25 5.09 5.09 18067700 5.09 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260226 0 4.87 4.88 4.79 4.8 26793949 4.8 down down correct
000517.SHE Rongan Property Co.Ltd 20260226 0 2.22 2.22 2.13 2.14 36844602 2.14 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260226 0 2.76 2.88 2.74 2.78 26234971 2.78 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260226 0 19.79 20.12 19.63 20.01 48686738 20.01 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260226 0 4.62 4.65 4.56 4.6 15616160 4.6 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260226 0 6.64 6.66 6.53 6.58 14106570 6.58 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260226 0 3.96 3.98 3.86 3.88 46019898 3.88 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260226 0 12.41 12.59 12.34 12.35 7612000 12.35 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260226 0 6.49 6.89 6.45 6.72 86428195 6.72 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260226 0 37.58 37.58 36.72 36.8 2080351 36.8 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260226 0 11.95 11.98 11.77 11.88 22830920 11.88 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260226 0 6.16 6.17 6.05 6.09 7001123 6.09 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260226 0 6.89 6.92 6.83 6.9 12262980 6.9 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260226 0 6.56 6.66 6.52 6.65 14687320 6.65 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260226 0 16.41 16.5 16.35 16.49 5765400 16.49 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260226 0 11.42 11.93 11.32 11.82 94073391 11.82 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260226 0 35.6 38.96 35.28 38.96 19829891 38.96 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260226 0 4.76 4.76 4.68 4.71 40282862 4.71 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260226 0 8.74 8.9 8.74 8.81 20349020 8.81 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260226 0 56.54 56.65 56.16 56.25 5343225 56.25 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260226 0 4.98 5 4.9 4.96 33625520 4.96 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260226 0 6.33 6.38 6.3 6.37 8753460 6.37 up up correct
000543.SHE An Hui Wenergy Company Limited 20260226 0 8.09 8.33 8.08 8.26 43890754 8.26 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260226 0 8.74 8.87 8.71 8.82 6953157 8.82 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260226 0 3.48 3.56 3.32 3.35 223925797 3.35 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260226 0 6.83 6.83 6.83 6.83 15046740 6.83
000547.SHE Addsino Co. Ltd 20260226 0 30.04 31.55 29.13 30.74 365490719 30.74 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260226 0 5.81 5.85 5.72 5.76 6658827 5.76 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260226 0 18.6 18.6 18.3 18.38 3631257 18.38 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260226 0 15.41 15.48 15.26 15.45 16037610 15.45 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260226 0 2.56 2.59 2.52 2.53 66228297 2.53 down down correct
000553.SHE ADAMA Ltd 20260226 0 6.26 6.31 6.11 6.17 9349979 6.17 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260226 0 8.79 8.9 8.6 8.7 50110930 8.7 down down correct
000555.SHE Digital China Information Service Company Ltd 20260226 0 18.03 18.27 17.78 17.89 26943600 17.89 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260226 0 5.04 5.07 5.01 5.02 8074577 5.02 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260226 0 5.16 5.16 5.06 5.07 36446953 5.07 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260226 0 19.27 20.24 19.16 19.44 162831703 19.44 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260226 0 3.61 3.62 3.42 3.44 243014531 3.44 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260226 0 11.3 11.42 11.21 11.39 16314800 11.39 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260226 0 3.59 3.59 3.55 3.57 43392809 3.57 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20260226 0 2.33 2.33 2.29 2.3 168775594 2.3 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260226 0 8.63 8.72 8.48 8.55 13891210 8.55 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260226 0 6.14 6.22 5.91 5.99 110562898 5.99 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260226 0 5.85 5.87 5.7 5.72 17400415 5.72 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260226 0 112.55 112.92 110.44 111 10440140 111 down down correct
000570.SHE Changchai Company Limited 20260226 0 6.01 6.03 5.96 6.02 8505500 6.02 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260226 0 7.42 7.7 7.34 7.38 27703420 7.38 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20260226 0 7.05 7.05 6.77 6.85 84577281 6.85 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260226 0 4.52 4.53 4.42 4.45 17316641 4.45 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260226 0 11.15 11.27 11.1 11.24 9058500 11.24 up up correct
000581.SHE Weifu High 20260226 0 23.78 25.54 23.6 24.89 90948367 24.89 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260226 0 10.57 10.85 10.52 10.77 51303833 10.77 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260226 0 15.3 16.44 15.25 15.82 18868154 15.82 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260226 0 5.18 5.19 5.11 5.15 28674270 5.15 down up incorrect
000590.SHE Tus 20260226 0 12.4 12.45 12.25 12.34 4585200 12.34 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260226 0 5.65 5.71 5.61 5.63 91651219 5.63 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260226 0 11.21 11.83 10.95 11.05 288770500 11.05 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260226 0 16.45 16.45 14.31 14.31 49028910 14.31 down down correct
000595.SHE Baota Industry Co. Ltd 20260226 0 6.33 6.33 6.26 6.29 6556100 6.29 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260226 0 122.99 122.99 119.95 120.8 3376654 120.8 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260226 0 5.21 5.24 5.17 5.2 9183970 5.2 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260226 0 7.21 7.3 7.18 7.27 20289289 7.27 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260226 0 7.04 7.22 7 7.1 26352020 7.1 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260226 0 8.86 9.14 8.83 9.03 36737594 9.03 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260226 0 5.4 5.53 5.37 5.44 49026520 5.44 up up correct
000603.SHE Shengda Resources Co.Ltd 20260226 0 51 51.2 49.63 50.08 29653183 50.08 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260226 0 7.39 7.39 7.24 7.3 5038100 7.3 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260226 0 4.78 4.78 4.6 4.62 27903000 4.62 down down correct
000608.SHE Yang Guang Co.Ltd 20260226 0 3.72 3.73 3.56 3.62 33476410 3.62 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260226 0 11 11 11 11 1017700 11
000610.SHE Xi'an Tourism Co. Ltd 20260226 0 10.11 10.11 9.83 9.87 10045200 9.87 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260226 0 14.5 15.12 14.39 14.62 61009793 14.62 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260226 0 3.34 3.39 3.27 3.29 9085990 3.29 down down correct
000617.SHE CNPC Capital Company Limited 20260226 0 9.06 9.12 8.95 9 55028246 9 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260226 0 6.62 6.66 6.53 6.55 6720601 6.55 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260226 0 3.17 3.18 3.09 3.11 162468797 3.11 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260226 0 18.88 18.94 18.73 18.83 10782050 18.83 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260226 0 11.07 11.09 11.03 11.05 42646520 11.05 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260226 0 7.62 7.67 7.53 7.58 5745800 7.58 down down correct
000628.SHE ChengDu Hi 20260226 0 51.8 52.88 50.7 52.1 15335120 52.1 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260226 0 4.13 4.17 4.07 4.09 217302094 4.09 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260226 0 7.76 7.79 7.54 7.59 462453781 7.59 down down correct
000631.SHE Shunfa Hengye Corporation 20260226 0 3.87 3.9 3.78 3.83 18862660 3.83 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260226 0 5.22 5.24 5.11 5.13 16403000 5.13 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260226 0 7.99 8.01 7.86 7.93 7831770 7.93 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260226 0 10.69 10.93 10.45 10.58 14232300 10.58 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260226 0 25.33 26.57 24.71 25.73 237310932 25.73 up up correct
000637.SHE Maoming Petro 20260226 0 5.01 5.09 4.87 4.89 12276500 4.89 down up incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260226 0 2.56 2.56 2.56 2.56 1122700 2.56
000639.SHE Xiwang Foodstuffs Co.Ltd 20260226 0 2.94 2.96 2.89 2.9 30321010 2.9 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260226 0 5.94 5.96 5.91 5.93 12872475 5.93 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260226 0 37.5 37.94 37.5 37.59 84341367 37.59 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260226 0 4.24 4.24 4.16 4.18 14914140 4.18 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260226 0 10.96 11.14 10.88 10.97 15039250 10.97 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260226 0 1.45 1.46 1.43 1.44 77486688 1.44 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260226 0 61.18 64.71 59.84 60.2 138300891 60.2 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260226 0 4.6 4.76 4.53 4.68 38927420 4.68 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260226 0 102 106 98.23 98.5 33191294 98.5 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260226 0 8.25 8.39 8.15 8.29 10385100 8.29 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260226 0 5.52 5.54 5.41 5.43 19671980 5.43 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260226 0 15.08 15.86 14.97 15.7 3212417 15.7 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260226 0 4.34 4.34 4.34 4.34 2511940 4.34
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260226 0 15.6 15.6 14.7 14.95 36153801 14.95 down down correct
000676.SHE Genimous Technology Co. Ltd 20260226 0 8.91 8.98 8.82 8.96 37384961 8.96 up up correct
000677.SHE CHTC Helon Co. Ltd 20260226 0 4.19 4.21 4.13 4.15 17118811 4.15 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260226 0 13.85 13.85 13.66 13.74 7350241 13.74 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260226 0 7.47 7.48 7.31 7.31 3521777 7.31 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260226 0 13.67 13.73 13.52 13.61 10068190 13.61 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260226 0 26.1 26.24 25.61 25.77 50400961 25.77 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260226 0 13.92 14.22 13.91 14.16 25479619 14.16 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260226 0 9.17 9.5 9.07 9.41 88664438 9.41 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260226 0 12 12.07 11.84 11.91 13210420 11.91 down down correct
000686.SHE Northeast Securities Co. Ltd 20260226 0 9.03 9.04 8.95 8.97 20041199 8.97 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260226 0 38 38 35.26 35.65 37696672 35.65 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260226 0 4.51 4.56 4.49 4.53 57375168 4.53 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260226 0 8.67 9.14 8.62 8.91 13828600 8.91 up down incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260226 0 4.03 4.05 3.96 4 10972500 4 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260226 0 13.34 13.38 12.91 13.09 11249510 13.09 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260226 0 9.16 9.22 9.07 9.11 7844300 9.11 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260226 0 4.02 4.05 4 4.03 8009904 4.03 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260226 0 14.74 15.03 14.57 14.81 42108969 14.81 up up correct
000701.SHE Xiamen Xindeco Ltd 20260226 0 6.39 6.4 6.15 6.18 19938301 6.18 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260226 0 7.24 7.26 7.1 7.15 5227700 7.15 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260226 0 12.58 12.8 12.42 12.51 30390311 12.51 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260226 0 9.45 9.5 9.34 9.37 5571400 9.37 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260226 0 6.79 6.85 6.7 6.75 10567900 6.75 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260226 0 16.4 17.5 16.31 17.33 33536988 17.33 up up correct
000709.SHE Hbis Company Limited 20260226 0 2.58 2.63 2.58 2.62 179742094 2.62 up up correct
000710.SHE Berry Genomics Co.Ltd 20260226 0 12.49 12.89 12.26 12.36 15461300 12.36 down down correct
000711.SHE Kingland Technology Co.Ltd 20260226 0 3.64 3.64 3.51 3.64 136013703 3.64
000712.SHE Guangdong Golden Dragon Development Inc 20260226 0 13.09 13.12 12.82 12.94 19216779 12.94 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260226 0 6.96 7.09 6.94 6.95 17578750 6.95 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260226 0 6.47 6.5 6.38 6.45 7994567 6.45 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260226 0 6.11 6.12 6.05 6.06 12025670 6.06 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260226 0 2.75 2.82 2.72 2.74 47229359 2.74 down down correct
000718.SHE Suning Universal Co.Ltd 20260226 0 2.42 2.43 2.34 2.35 54955699 2.35 down down correct
000719.SHE Central china land media CO.LTD 20260226 0 13.34 13.47 13.24 13.46 8443304 13.46 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260226 0 3.91 3.96 3.87 3.94 29017301 3.94 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260226 0 8.76 8.83 8.65 8.69 11195500 8.69 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260226 0 13.03 13.23 13 13.19 12447210 13.19 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260226 0 5.06 5.12 4.98 5.02 98331259 5.02 down up incorrect
000725.SHE BOE Technology Group Company Limited 20260226 0 4.38 4.38 4.32 4.33 460039094 4.33 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260226 0 7.67 7.7 7.6 7.65 7360800 7.65 down up incorrect
000727.SHE TPV Technology Co. Ltd 20260226 0 2.65 2.66 2.63 2.64 60315249 2.64 down up incorrect
000728.SHE Guoyuan Securities Company Limited 20260226 0 8.35 8.36 8.3 8.32 22123278 8.32 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260226 0 12.58 12.64 12.4 12.58 17973770 12.58
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260226 0 7.15 7.25 7.08 7.17 12109460 7.17 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260226 0 54.9 58.9 54.6 58.13 36442621 58.13 up up correct
000735.SHE Luoniushan Co. Ltd 20260226 0 7.86 7.93 7.7 7.72 35626660 7.72 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260226 0 5.3 5.36 5.23 5.23 6353200 5.23 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260226 0 17.59 17.74 17.25 17.33 85140430 17.33 down up incorrect
000738.SHE Aecc Aero 20260226 0 28.16 28.93 27.38 28.65 63589992 28.65 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260226 0 18.37 18.42 18.06 18.16 6369800 18.16 down down correct
000750.SHE Sealand Securities Co. Ltd 20260226 0 4.21 4.22 4.17 4.18 44515265 4.18 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260226 0 6.84 6.88 6.49 6.52 269344388 6.52 down down correct
000752.SHE Tibet Development Co. Ltd 20260226 0 10.93 10.93 10.73 10.78 4362300 10.78 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260226 0 7.24 7.52 7.2 7.37 38580047 7.37 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260226 0 5.3 5.35 5.27 5.29 4598710 5.29 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260226 0 15.9 15.92 15.79 15.85 6524904 15.85 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260226 0 5.31 5.32 5.25 5.29 8928400 5.29 down up incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260226 0 8.72 9.15 8.53 8.55 286110500 8.55 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260226 0 7.02 7.02 6.88 6.89 21913811 6.89 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260226 0 3.8 3.84 3.71 3.74 21152600 3.74 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260226 0 30.93 30.99 29.88 30.3 46119602 30.3 down down correct
000766.SHE Tonghua Golden 20260226 0 23.75 23.75 23.11 23.36 13519816 23.36 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260226 0 3.64 3.77 3.61 3.63 229702094 3.63 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260226 0 30.41 31.36 30.01 31.01 61636391 31.01 up up correct
000776.SHE GF Securities Co. Ltd 20260226 0 20.9 20.99 20.75 20.81 29412770 20.81 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260226 0 25.6 26.34 25.44 26.32 22427439 26.32 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260226 0 5.17 5.26 5.14 5.15 70872578 5.15 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260226 0 10.52 10.72 10.13 10.49 35116922 10.49 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260226 0 6.59 6.64 6.35 6.59 25234930 6.59
000783.SHE Changjiang Securities Company Limited 20260226 0 7.94 7.95 7.85 7.88 44005564 7.88 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260226 0 2.98 2.98 2.92 2.94 54041578 2.94 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260226 0 28.65 28.65 27.9 28.25 17026070 28.25 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260226 0 6.29 6.34 6.25 6.27 8827246 6.1031 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260226 0 5.74 5.76 5.68 5.75 8020993 5.75 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260226 0 4.16 4.18 4.07 4.08 10432110 4.08 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260226 0 6.9 7.27 6.87 7.15 51589992 7.15 up up correct
000793.SHE Huawen Media Group 20260226 0 3.05 3.06 2.93 3 79520531 3 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260226 0 10.75 10.84 10.64 10.68 30815840 10.68 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260226 0 6 6 5.81 5.84 65780977 5.84 down down correct
000797.SHE China Wuyi Co. Ltd 20260226 0 3.21 3.23 3.1 3.12 39502488 3.12 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260226 0 12.3 12.34 11.98 12.02 27562100 12.02 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260226 0 52 52.14 51.13 51.29 7624816 51.29 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260226 0 6.99 7 6.92 6.93 11221010 6.93 down up incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260226 0 17.13 17.41 17.08 17.25 25226230 17.25 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260226 0 4.49 4.5 4.41 4.43 25570619 4.43 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20260226 0 9.21 9.21 9 9.08 14148520 9.08 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260226 0 31.7 31.7 30.77 30.99 44052199 30.99 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260226 0 3.53 3.53 3.47 3.49 12727700 3.49 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260226 0 11.86 11.97 11.78 11.95 10930800 11.95 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260226 0 19.05 20.69 18.82 20.6 48524059 20.6 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260226 0 4.47 4.49 4.42 4.44 13140900 4.44 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260226 0 3.92 3.92 3.86 3.87 22222250 3.87 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260226 0 14.08 14.68 14.02 14.6 108400492 14.6 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260226 0 4.05 4.07 3.95 3.97 189035812 3.97 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260226 0 22.63 23.4 22.47 22.94 41737345 22.94 up up correct
000819.SHE Yueyang Xingchang Petro 20260226 0 16.66 16.71 16.37 16.46 5710133 16.46 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260226 0 3.55 3.6 3.51 3.55 3689148 3.55
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260226 0 14.71 14.87 14.25 14.44 35284273 14.44 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260226 0 6.84 6.87 6.51 6.59 51589152 6.59 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260226 0 15.81 16.8 15.81 16.61 52348520 16.61 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260226 0 5.12 5.19 5.07 5.14 67026555 5.14 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260226 0 2.52 2.77 2.49 2.77 186588000 2.77 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260226 0 10.96 10.99 10.88 10.91 5425780 10.91 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260226 0 10.9 11.1 10.82 10.93 26518211 10.93 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260226 0 18.36 18.64 18.1 18.16 25433711 18.16 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260226 0 62.69 62.9 60.2 60.33 55653176 60.33 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260226 0 24.28 24.35 23.48 23.66 32579461 23.66 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260226 0 12.62 12.72 12.45 12.6 16107310 12.6 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260226 0 2.78 2.8 2.62 2.63 38867699 2.63 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260226 0 3.69 3.74 3.55 3.58 362582094 3.58 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260226 0 8.46 8.47 8.37 8.4 9884992 8.4 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260226 0 5.84 5.86 5.7 5.74 11753780 5.74 down up incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260226 0 8.1 8.24 8.04 8.08 13919370 8.08 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260226 0 11.37 11.45 11.25 11.3 5913500 11.3 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260226 0 105 105.33 103.6 103.88 19232471 103.88 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260226 0 12 12.21 11.83 12.03 80459852 12.03 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260226 0 14.56 14.57 14.43 14.45 6910180 14.45 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260226 0 6.42 6.84 6.4 6.63 52876191 6.63 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260226 0 5.81 5.93 5.72 5.83 20712859 5.83 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260226 0 4.96 4.96 4.87 4.88 10349500 4.88 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260226 0 20.77 20.77 20.6 20.68 1056199 20.68 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260226 0 7.5 7.79 7.41 7.6 134307203 7.6 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260226 0 8.69 8.72 8.61 8.63 19906699 8.63 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260226 0 5.55 5.57 5.45 5.47 21760000 5.47 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260226 0 24.46 24.61 24.03 24.17 69888961 24.17 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260226 0 34.7 37.66 34.2 37.5 36194699 37.5 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260226 0 8.57 8.65 8.54 8.59 10292500 8.59 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260226 0 1.97 1.98 1.94 1.94 45671699 1.94 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260226 0 4.64 4.68 4.63 4.67 34423660 4.67 up up correct
000885.SHE City Development Environment Co. Ltd 20260226 0 13.72 13.91 13.62 13.85 6764430 13.85 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260226 0 6.58 6.6 6.43 6.44 24759801 6.44 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260226 0 21.49 21.68 21.37 21.48 19025367 21.48 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260226 0 13.6 13.75 13.38 13.46 13150820 13.46 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260226 0 3.72 3.77 3.71 3.72 15978740 3.72
000890.SHE Jiangsu Fasten Company Limited 20260226 0 7.26 8.02 7.26 8.02 89075242 8.02 up up correct
000892.SHE H&R Century Union Corporation 20260226 0 7.35 7.41 7.15 7.17 78923070 7.17 down down correct
000893.SHE Asia 20260226 0 56.4 57.2 55.45 56.16 10639300 56.16 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260226 0 26.3 26.48 26.17 26.27 6159359 26.27 down up incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260226 0 2.36 2.37 2.27 2.27 62528391 2.27 down up incorrect
000898.SHE Angang Steel Company Limited 20260226 0 2.66 2.74 2.62 2.64 81218289 2.64 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260226 0 12.8 13.28 12.34 13.28 51729160 13.28 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260226 0 4.3 4.3 4.25 4.28 9251488 4.28 down down correct
000901.SHE Aerospace Hi 20260226 0 26.95 27.43 26.39 27.19 42402680 27.19 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260226 0 17.98 18.37 17.87 18 28558402 18 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260226 0 2.82 2.86 2.76 2.8 60402520 2.8 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260226 0 12.4 12.73 12.32 12.55 18309381 12.5201 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260226 0 6.27 6.28 6.2 6.23 5898288 6.23 down up incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260226 0 6.5 6.69 6.4 6.58 18726090 6.58 up up correct
000909.SHE Soyea Technology Co. Ltd 20260226 0 5.87 5.87 5.77 5.8 2156894 5.8 down up incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260226 0 7.73 7.82 7.7 7.74 3839550 7.74 up down incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260226 0 6.63 6.64 6.52 6.56 5664500 6.56 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260226 0 4.92 4.93 4.68 4.74 37045898 4.74 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260226 0 15.72 15.85 15.48 15.55 4268800 15.55 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260226 0 32.32 32.49 32 32.15 1866393 32.15 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260226 0 12.1 12.43 11.73 11.8 107603797 11.8 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260226 0 7.68 7.69 7.52 7.55 10089400 7.55 down up incorrect
000920.SHE South Huiton Co. Ltd 20260226 0 13.1 13.56 13.05 13.24 7772201 13.24 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20260226 0 24.09 24.12 23.66 23.71 7914374 23.71 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260226 0 15.25 16.08 15.22 15.78 25951340 15.78 up down incorrect
000923.SHE HBIS Resources Co. Ltd 20260226 0 24.65 24.79 24.06 24.19 13214810 24.19 down up incorrect
000925.SHE UniTTEC Co.Ltd 20260226 0 8.52 8.54 8.43 8.5 15374140 8.5 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260226 0 2.36 2.36 2.27 2.28 43649141 2.28 down down correct
000927.SHE China Railway Materials Company Limited 20260226 0 2.93 2.94 2.88 2.9 60819102 2.9 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260226 0 6.87 7 6.84 6.92 31620270 6.92 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260226 0 10.29 10.47 10.2 10.4 2094401 10.4 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260226 0 6.77 6.88 6.73 6.81 24811820 6.81 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260226 0 5.25 5.27 5.18 5.2 7833452 5.2 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260226 0 6.41 6.75 6.41 6.63 131814314 6.63 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260226 0 32.2 32.27 31.4 31.8 26712230 31.8 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260226 0 28.79 28.79 28.3 28.6 5671077 28.6 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260226 0 8.39 8.45 8.32 8.44 15796730 8.44 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260226 0 5.7 5.76 5.62 5.65 23048173 5.65 down down correct
000938.SHE Unisplendour Corporation Limited 20260226 0 25.31 25.86 25.31 25.73 54800832 25.73 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260226 0 17.39 17.48 17.14 17.19 4080378 17.19 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260226 0 7.31 7.58 7.18 7.25 59836367 7.25 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260226 0 5.9 5.92 5.85 5.85 18100350 5.85 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260226 0 20.69 20.87 20.53 20.71 11787370 20.71 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260226 0 8.08 8.11 7.84 7.86 9480260 7.86 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260226 0 7.53 7.64 7.45 7.46 13277870 7.46 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260226 0 5.86 5.87 5.74 5.78 14678800 5.78 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260226 0 12.22 12.23 12.08 12.16 9390731 12.16 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260226 0 6.51 6.53 6.48 6.5 23593801 6.5 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260226 0 5.71 5.79 5.65 5.68 29152090 5.68 down up incorrect
000960.SHE Yunnan Tin Company Limited 20260226 0 41.17 42.37 40.13 40.33 99755722 40.33 down up incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260226 0 53.11 55.9 52.34 55 39223398 55 up down incorrect
000963.SHE Huadong Medicine Co. Ltd 20260226 0 36.05 36.28 35.67 35.73 7374672 35.73 down up incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260226 0 4.16 4.16 4.04 4.05 42525102 4.05 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260226 0 4.64 4.75 4.62 4.7 68951477 4.7 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260226 0 8.1 8.16 7.99 8.12 36103000 8.12 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260226 0 8.53 8.75 8.45 8.48 38695230 8.48 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260226 0 24.88 25.22 24.61 25 57625910 25 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260226 0 15.28 15.3 14.98 15.04 48785832 15.04 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260226 0 3.64 3.69 3.6 3.62 6951100 3.62 down down correct
000973.SHE FSPG Hi 20260226 0 14.49 14.64 13.45 13.72 70889211 13.72 down down correct
000975.SHE Yintai Gold Co. Ltd 20260226 0 31.01 31.27 30.6 30.68 23338211 30.68 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260226 0 62.61 63.77 62 63.07 42077863 63.07 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260226 0 7.14 7.19 7.05 7.06 8646079 7.06 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260226 0 3.19 3.23 3.1 3.11 113083000 3.11 down down correct
000981.SHE Yinyi Co.Ltd 20260226 0 4.91 5.03 4.83 4.92 558930500 4.92 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260226 0 7.18 7.26 7.1 7.15 46557955 7.15 down up incorrect
000985.SHE Daqing Huake Company Limited 20260226 0 21.73 21.88 21.1 21.12 2657700 21.12 down up incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260226 0 9.59 9.64 9.42 9.45 57773887 9.45 down down correct
000988.SHE Huagong Tech Company Limited 20260226 0 86.15 89.88 85 88.55 97589961 88.55 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260226 0 9.01 9.04 8.95 8.98 6899660 8.98 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260226 0 8.92 9.02 8.85 8.88 21075160 8.88 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260226 0 12.85 13.47 12.81 13.12 27715859 13.12 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260226 0 25.9 26.05 25.28 25.38 13567740 25.38 down down correct
000998.SHE Yuan Long Ping High 20260226 0 9.88 10.01 9.83 9.96 28746789 9.96 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260226 0 28.88 29.08 28.66 28.71 10161730 28.71 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260226 0 20.9 21.67 20.84 21.44 32332881 21.44 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260226 0 20.09 20.28 20.05 20.16 2449054 20.16 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260226 0 11.04 12.13 11.04 12.13 103197797 12.13 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260226 0 11.93 11.98 11.56 11.64 12490703 11.64 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260226 0 9.65 9.69 9.56 9.63 10508730 9.63 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260226 0 10.5 10.55 9.94 10 81178945 10 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20260226 0 30.11 31.77 30.11 31.06 59167352 31.06 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260226 0 10.47 10.49 10.25 10.31 11995920 10.31 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260226 0 5.58 5.62 5.5 5.54 33655699 5.54 down down correct
002005.SHE Elec 20260226 0 3.11 3.12 3.05 3.11 18875510 3.11
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260226 0 20.84 20.9 20.57 20.8 9709617 20.8 down down correct
002007.SHE Hualan Biological Engineering Inc 20260226 0 15.54 15.57 15.44 15.48 9330473 15.48 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260226 0 64.1 69.72 64.1 69.72 52600609 69.72 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260226 0 32.2 32.66 31 31.06 86497133 31.06 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260226 0 6.83 6.85 6.77 6.82 30094090 6.82 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260226 0 13.28 13.62 13.19 13.55 26299750 13.55 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260226 0 7.38 7.44 7.17 7.2 25356500 7.2 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20260226 0 12.36 12.42 12.26 12.35 2341061 12.35 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260226 0 12.57 13.07 12.56 12.87 97088234 12.87 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260226 0 6.41 6.43 6.18 6.2 10214700 6.2 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260226 0 23.28 23.74 22.82 22.92 31124320 22.92 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260226 0 12.39 13.62 12.34 13.1 84233484 13.1 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260226 0 16.62 16.65 16.09 16.24 15254980 16.24 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260226 0 3.8 3.8 3.5 3.69 170489697 3.69 down down correct
002022.SHE Shanghai Kehua Bio 20260226 0 6.23 6.24 6.12 6.14 9093540 6.14 down down correct
002023.SHE Sichuan Haite High 20260226 0 12.38 12.52 12.27 12.5 19382090 12.5 up down incorrect
002024.SHE Suning.com Co. Ltd 20260226 0 1.55 1.57 1.53 1.54 22608719 1.54 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260226 0 51.66 53.57 51.17 53.32 18840891 53.32 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260226 0 15.6 15.63 15.33 15.33 11495300 15.33 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260226 0 7.21 7.21 7.11 7.14 129458305 7.14 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260226 0 222.02 231.11 220.38 227.32 8245224 227.32 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260226 0 11.35 11.4 11.21 11.26 10024840 11.26 down down correct
002030.SHE Daan Gene Co. Ltd 20260226 0 6.38 6.39 6.28 6.3 24706080 6.3 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260226 0 7.75 7.78 7.64 7.65 56969391 7.65 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260226 0 44.83 44.95 44.06 44.12 1692943 44.12 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260226 0 9.37 9.42 9.25 9.3 10216100 9.3 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260226 0 17.32 17.64 17.28 17.53 4067733 17.53 up up correct
002035.SHE Vatti Corporation Limited 20260226 0 6.27 6.3 6.26 6.3 7405669 6.3 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260226 0 11.21 11.35 11.19 11.27 32546891 11.27 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260226 0 9.29 9.34 9.16 9.2 5533824 9.2 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260226 0 6.52 6.54 6.41 6.45 14760870 6.45 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260226 0 17.35 17.57 17.29 17.53 5023310 17.53 up up correct
002040.SHE Nanjing Port Co. Ltd 20260226 0 10.7 10.86 10.59 10.66 12410130 10.66 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260226 0 10.8 11.05 10.71 10.86 30176561 10.86 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260226 0 4.49 4.55 4.45 4.51 40436168 4.51 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260226 0 16.74 16.96 16.4 16.59 10165250 16.59 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260226 0 6.88 6.97 6.73 6.85 144213109 6.85 down up incorrect
002045.SHE Guoguang Electric Company Limited 20260226 0 13.9 13.95 13.76 13.79 9088300 13.79 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260226 0 47.68 48.79 47.31 47.79 16118730 47.79 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260226 0 4.9 4.9 4.57 4.72 50404840 4.72 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260226 0 31.79 32.49 31.59 32.27 15773060 32.27 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260226 0 79.3 80.51 78.57 80.18 21159961 80.18 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260226 0 51.8 52.5 51.37 51.94 98106758 51.94 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260226 0 8.76 8.83 8.68 8.7 11677040 8.7 down up incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260226 0 12.51 12.57 12.18 12.4 16372670 12.4 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260226 0 11.6 11.77 11.55 11.68 8638527 11.68 up up correct
002054.SHE Dymatic ChemicalsInc 20260226 0 10.93 11.87 10.8 11.53 111866492 11.53 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260226 0 6.46 6.54 6.44 6.47 13854610 6.47 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260226 0 21.84 21.98 21.59 21.63 29675881 21.63 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260226 0 11.41 11.6 11.36 11.4 25847051 11.4 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260226 0 23.62 24.43 23.43 24.26 2702000 24.26 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260226 0 5.23 5.24 5.13 5.15 13614700 5.15 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260226 0 3.86 3.89 3.83 3.88 27394080 3.88 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260226 0 4.13 4.14 4.07 4.09 24654100 4.09 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260226 0 10.22 10.26 10.02 10.15 23639279 10.15 down down correct
002063.SHE YGSOFT Inc 20260226 0 6.64 6.74 6.64 6.69 45736301 6.69 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260226 0 12.55 12.98 12.42 12.52 35316801 12.52 down down correct
002065.SHE DHC Software Co. Ltd 20260226 0 9.48 9.57 9.42 9.49 47891578 9.49 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260226 0 20.62 21.94 20.51 20.59 5604151 20.59 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260226 0 5.84 6.04 5.78 5.92 125835000 5.92 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260226 0 9.8 9.84 9.34 9.38 29954439 9.38 down down correct
002069.SHE Zoneco Group Co. Ltd 20260226 0 4.05 4.1 3.95 3.97 12186200 3.97 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260226 0 7.97 7.99 7.78 7.83 5261901 7.83 down down correct
002073.SHE Mesnac Co. Ltd 20260226 0 8.38 8.39 8.31 8.36 19212080 8.36 down down correct
002074.SHE Gotion High 20260226 0 38.53 38.62 37.83 38.07 31381010 38.07 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260226 0 5.74 5.83 5.67 5.8 63633801 5.8 up up correct
002076.SHE Cnlight Co.Ltd 20260226 0 2.23 2.27 2.2 2.22 32450000 2.22 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260226 0 17.15 17.34 17.01 17.26 23642199 17.26 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260226 0 17.35 17.68 17.07 17.42 35752602 17.42 up up correct
002079.SHE Suzhou Good 20260226 0 11.32 11.49 11.21 11.47 58247391 11.47 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260226 0 51.4 53.57 50.55 52.88 62001879 52.88 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260226 0 3.74 3.76 3.66 3.69 30832000 3.69 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260226 0 18.35 19.12 18 18.8 10529080 18.8 up up correct
002083.SHE Sunvim Group Co.Ltd 20260226 0 12.29 12.29 11.4 11.41 68243148 11.41 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260226 0 4.22 4.24 4.1 4.12 17262311 4.12 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260226 0 15.99 16.97 15.84 16.45 78888109 16.45 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260226 0 2.32 2.42 2.32 2.37 91752016 2.37 up up correct
002088.SHE Luyang Energy 20260226 0 12.1 12.11 11.91 11.98 3763880 11.98 down down correct
002090.SHE Wiscom System Co. Ltd 20260226 0 12.6 12.8 12.5 12.77 12879490 12.77 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260226 0 9.18 9.19 9.04 9.09 18649789 9.09 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260226 0 7.65 7.7 7.4 7.53 61113648 7.53 down up incorrect
002093.SHE Guomai Technologies Inc 20260226 0 11.44 11.44 11.31 11.37 13113850 11.37 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260226 0 7.71 7.77 7.56 7.58 27163980 7.58 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260226 0 18.2 20 18.01 20 20895150 20 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260226 0 14.37 14.39 14.22 14.28 7231971 14.28 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260226 0 11.81 11.86 11.73 11.84 16162960 11.84 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260226 0 10.07 10.17 10.03 10.13 3935360 10.13 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260226 0 8.27 8.83 8.27 8.83 43227879 8.83 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260226 0 7 7.06 6.99 7.06 17302070 7.06 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260226 0 12.59 12.61 12.5 12.55 5839697 12.55 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260226 0 3.52 3.59 3.5 3.54 38924398 3.54 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260226 0 9.78 9.79 9.57 9.58 12824810 9.58 down down correct
002104.SHE Hengbao Co.Ltd 20260226 0 18.96 19.34 18.6 18.67 63947238 18.67 down down correct
002105.SHE HL Corp (Shenzhen) 20260226 0 7.62 7.76 7.6 7.66 10089870 7.66 up up correct
002106.SHE Shenzhen Laibao Hi 20260226 0 12.32 12.59 12.22 12.58 23222910 12.58 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260226 0 7.28 7.28 7.16 7.18 7626241 7.0272 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260226 0 5.13 5.14 5.04 5.09 40655230 5.09 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260226 0 4.48 4.51 4.32 4.33 22481131 4.33 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260226 0 4.51 4.59 4.45 4.51 47030641 4.51
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260226 0 11.2 11.33 11.15 11.31 8143187 11.31 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260226 0 24.6 25.15 24.22 24.47 55635879 24.47 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260226 0 10.58 10.64 10.24 10.31 44644600 10.31 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260226 0 14.87 15.19 14.78 14.93 73780528 14.93 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260226 0 11.1 11.25 11.08 11.17 5840632 11.17 up up correct
002117.SHE Tungkong Inc 20260226 0 11.78 11.84 11.71 11.74 7694300 11.74 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260226 0 23.51 24.15 23.14 23.87 41048406 23.87 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20260226 0 6.87 6.98 6.82 6.94 41366887 6.94 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260226 0 9.42 9.7 9.29 9.45 68374172 9.45 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260226 0 3.2 3.2 3.15 3.17 25327900 3.17 down up incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260226 0 11.84 11.91 11.71 11.72 17673150 11.72 down up incorrect
002124.SHE Tech 20260226 0 2.53 2.54 2.5 2.51 24287650 2.51 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260226 0 14.83 14.9 14.61 14.73 23492170 14.73 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260226 0 46.2 48.27 45.66 47.47 28349449 47.47 up up correct
002127.SHE NanJi E 20260226 0 3.2 3.2 3.16 3.18 26574250 3.18 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260226 0 29.52 29.71 29.01 29.07 11393632 28.8079 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260226 0 10.4 10.42 10.19 10.25 135906406 10.25 down down correct
002130.SHE ShenZhen Woer Heat 20260226 0 28.19 28.85 27.98 28.73 85440367 28.73 up up correct
002131.SHE Leo Group Co. Ltd 20260226 0 9.34 9.59 9.07 9.34 949982750 9.34
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260226 0 3.98 4.02 3.91 3.94 46825246 3.94 down down correct
002133.SHE Cosmos Group Co. Ltd 20260226 0 3.94 3.95 3.75 3.78 26513551 3.78 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260226 0 23.75 24.51 23.51 24.27 7187000 24.27 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260226 0 6.33 6.49 6.29 6.43 23921961 6.43 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260226 0 14.28 14.63 14.13 14.3 25886199 14.3 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260226 0 9.47 9.52 9.33 9.46 18298199 9.46 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260226 0 42.59 43.38 41.66 42.98 23548609 42.98 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260226 0 13.35 13.4 13.26 13.32 15128670 13.32 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260226 0 12.24 12.58 12.2 12.37 9953840 12.37 up up correct
002141.SHE Infund Holding Co. Ltd 20260226 0 4.02 4.4 4.02 4.4 50666441 4.4 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260226 0 31.04 31.29 30.8 30.98 14060950 30.98 down down correct
002144.SHE Hongda High 20260226 0 15.65 16.56 15.56 16.41 10234700 16.41 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260226 0 5.42 5.52 5.36 5.41 109900898 5.41 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260226 0 1.71 1.73 1.65 1.67 171165703 1.67 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260226 0 8.78 8.83 8.73 8.75 9297653 8.75 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260226 0 48.1 50.58 47.7 50.45 77050648 50.45 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260226 0 26.8 27.8 26.71 27.44 21256131 27.44 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260226 0 43.24 44.05 43.11 43.76 16688551 43.76 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260226 0 13.56 13.73 13.53 13.61 28372631 13.61 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260226 0 11.89 11.94 11.75 11.78 24834090 11.78 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260226 0 4.04 4.04 3.97 3.99 18835199 3.99 down down correct
002155.SHE Hunan Gold Corporation Limited 20260226 0 34.47 35.39 33.82 34.27 96493609 34.27 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260226 0 50.55 52.83 50.3 52.27 144754891 52.27 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260226 0 3.21 3.23 3.15 3.16 110252703 3.16 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260226 0 27.14 28.1 26.96 27.96 9976090 27.96 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260226 0 18.28 19.15 18.1 18.9 10435790 18.9 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260226 0 5.99 6.06 5.85 5.87 50006008 5.87 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260226 0 8.93 9.06 8.83 8.9 18226449 8.9 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260226 0 5.22 5.8 5.2 5.8 84786312 5.8 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260226 0 15.7 15.78 15.14 15.21 55262762 15.21 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260226 0 14.18 14.41 14.12 14.3 13364350 14.3 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260226 0 12.68 13.33 12.5 12.62 164437797 12.62 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260226 0 9.08 9.36 9.03 9.28 19361010 9.28 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260226 0 14.3 14.48 14.13 14.16 42919781 14.16 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260226 0 4.11 4.14 4.03 4.05 6395851 4.05 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260226 0 15.73 16.56 15.63 16.45 70981555 16.45 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260226 0 14.55 14.7 14.23 14.31 66484609 14.31 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260226 0 13.43 13.61 13.27 13.52 57881441 13.52 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260226 0 4.53 4.66 4.47 4.5 47211754 4.5 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260226 0 30 30.15 29.35 29.83 37534168 29.83 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260226 0 11.28 11.34 11.12 11.14 20592289 11.14 down down correct
002175.SHE Oriental Times Media Corporation 20260226 0 3.41 3.45 3.31 3.32 69221391 3.32 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260226 0 11.3 11.3 10.61 10.68 255876984 10.68 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260226 0 9.37 9.5 8.77 8.81 172167391 8.81 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260226 0 6.6 6.69 6.57 6.6 19939801 6.6
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260226 0 35.4 36.02 34.96 35.86 40841168 35.86 up up correct
002180.SHE Ninestar Corporation 20260226 0 21.36 21.45 21.17 21.27 8670943 21.27 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260226 0 10.95 10.99 10.58 10.7 50769953 10.7 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260226 0 19.56 20.05 19.16 19.81 31888260 19.81 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260226 0 5.31 5.34 5.16 5.2 75725109 5.2 down down correct
002184.SHE Shanghai Hi 20260226 0 13.28 13.34 13.24 13.28 4112694 13.28
002185.SHE Tianshui Huatian Technology Co. Ltd 20260226 0 14.67 15.35 14.61 15.12 275188406 15.12 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260226 0 11.66 11.72 11.51 11.53 4201501 11.53 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260226 0 7.28 7.29 7.07 7.09 18463000 7.09 down down correct
002188.SHE Bus Online Co. Ltd 20260226 0 7.27 7.31 7.11 7.15 7726900 7.15 down up incorrect
002189.SHE Costar Group Co. Ltd 20260226 0 22.82 22.95 22.76 22.85 1933531 22.85 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260226 0 36.5 36.5 36.08 36.2 3897256 36.2 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260226 0 4.05 4.08 3.99 4.03 14918600 4.03 down up incorrect
002192.SHE YOUNGY Co.Ltd 20260226 0 60 60 57.82 58.38 22388109 58.38 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260226 0 6.79 6.81 6.6 6.66 8239808 6.66 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260226 0 12.75 12.85 12.68 12.83 13515060 12.83 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260226 0 10.5 11.09 10.4 10.9 832468500 10.9 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260226 0 17.19 17.5 16.78 17.3 59535672 17.3 up up correct
002197.SHE SZZT Electronics CO.LTD 20260226 0 9.08 9.19 9 9.03 13445200 9.03 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260226 0 7.21 7.27 7.18 7.23 11165400 7.23 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260226 0 8.05 8.35 8.01 8.09 2699300 8.09 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260226 0 7.13 7.26 7.11 7.19 3120582 7.19 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260226 0 13.74 13.95 13.65 13.87 49424551 13.87 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260226 0 27 28.73 26.62 28.38 337077406 28.38 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260226 0 14.51 14.58 14.24 14.35 21030400 14.35 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260226 0 7.55 7.58 7.47 7.55 35058289 7.55
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260226 0 15.1 15.14 14.73 14.81 5120300 14.81 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260226 0 7.36 7.4 7.26 7.37 16613699 7.37 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260226 0 11.43 11.88 11.34 11.5 53738020 11.5 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260226 0 15.69 15.96 15.26 15.43 46931000 15.43 down down correct
002209.SHE Guangzhou Tech 20260226 0 16.67 16.74 16.53 16.67 2495400 16.67
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260226 0 3.32 3.32 3.21 3.23 65746797 3.23 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260226 0 3.83 3.84 3.75 3.79 8833801 3.79 down down correct
002212.SHE Topsec Technologies Group Inc 20260226 0 8.79 8.8 8.58 8.61 28903109 8.61 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260226 0 27.82 27.88 27.1 27.28 13954240 27.28 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260226 0 18.39 18.55 17.96 18.11 3445400 18.11 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260226 0 12.06 12.07 11.76 11.8 22210420 11.8 down down correct
002216.SHE Sanquan Food Co. Ltd 20260226 0 11.62 11.71 11.53 11.6 7075090 11.6 down down correct
002217.SHE Holitech Technology Co. Ltd 20260226 0 3.06 3.1 3.06 3.07 76241102 3.07 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260226 0 6.56 6.7 6.45 6.61 163670594 6.61 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260226 0 2.6 2.65 2.56 2.6 181618797 2.6
002221.SHE Oriental Energy Co. Ltd 20260226 0 8.54 8.55 8.37 8.4 12185390 8.4 down up incorrect
002222.SHE CASTECH Inc 20260226 0 70.75 74.38 70.15 73.17 22889260 73.17 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260226 0 39.33 39.47 38 38.11 13913850 38.11 down down correct
002224.SHE Sanlux Co.Ltd 20260226 0 4.75 4.87 4.74 4.77 25185600 4.77 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260226 0 6.67 6.69 6.53 6.56 27896052 6.56 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260226 0 6.21 6.23 6.14 6.17 23618551 6.17 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260226 0 10.19 10.2 9.95 9.99 3868900 9.99 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260226 0 4.58 4.6 4.45 4.47 32888078 4.47 down down correct
002229.SHE Hongbo Co. Ltd 20260226 0 16.52 16.85 16.39 16.72 33856578 16.72 up up correct
002230.SHE iFLYTEK CO.LTD 20260226 0 56.13 56.18 55.4 55.69 45653980 55.69 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260226 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260226 0 18.97 19.08 18.85 18.89 4080779 18.89 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260226 0 10.19 10.2 9.73 9.75 13982700 9.75 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260226 0 9.35 9.43 9.27 9.4 4646133 9.4 up up correct
002235.SHE Xiamen anne co.ltd 20260226 0 10.72 10.78 10.51 10.6 38575980 10.6 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260226 0 19.05 19.34 18.97 19.26 44776199 19.26 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260226 0 18.22 18.32 17.91 17.97 42494660 17.97 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260226 0 8.64 8.65 8.4 8.44 14048720 8.44 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260226 0 3.3 3.31 3.26 3.29 72018172 3.29 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260226 0 45.5 46 41.8 42.26 100297906 42.26 down down correct
002241.SHE Goertek Inc 20260226 0 26.69 27.2 26.53 27.08 91591672 27.08 up up correct
002242.SHE Joyoung Co.Ltd 20260226 0 10.56 10.57 10.28 10.3 9065300 10.3 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260226 0 11.33 11.39 11.16 11.19 14184000 11.19 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260226 0 12.08 12.18 11.51 11.55 32547170 11.55 down down correct
002245.SHE Jiangsu Azure Corporation 20260226 0 17.68 17.81 17.4 17.52 40221793 17.52 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260226 0 21.37 21.72 20.98 21.15 31324211 21.15 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260226 0 3.1 3.13 3.04 3.07 19508200 3.07 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260226 0 14.08 14.35 13.95 14.27 34971434 14.27 up up correct
002249.SHE Zhongshan Broad 20260226 0 10.88 10.91 10.76 10.82 46244281 10.82 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260226 0 17.73 18.39 17.68 18.15 25638400 18.15 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260226 0 4.97 4.98 4.83 4.84 81101953 4.84 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260226 0 6.29 6.33 6.26 6.3 26429051 6.3 up down incorrect
002253.SHE Wisesoft Co. Ltd 20260226 0 10.54 10.56 10.35 10.39 3478600 10.39 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260226 0 13.75 13.76 13.31 13.38 23343279 13.38 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260226 0 12.65 13.27 12.58 13.2 58014247 13.2 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260226 0 3.87 3.92 3.74 3.77 68369212 3.77 down down correct
002258.SHE Lier Chemical Co.LTD 20260226 0 16.74 16.79 16.35 16.45 20533079 16.45 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260226 0 5.5 5.88 5.49 5.75 42178801 5.75 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260226 0 32.3 33.48 32.1 33.2 62497027 33.2 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260226 0 23.98 24.04 23.84 23.88 4587642 23.88 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260226 0 3.57 3.58 3.53 3.56 36720480 3.56 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260226 0 10.52 10.54 10.21 10.23 40903699 10.23 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260226 0 25.18 25.2 24.77 24.92 5749122 24.92 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260226 0 5.14 5.17 5.07 5.15 111709602 5.15 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260226 0 7.86 7.9 7.82 7.86 6220400 7.86
002268.SHE Westone Information Industry Inc 20260226 0 19.99 20.13 19.86 19.91 13521740 19.91 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260226 0 1.94 1.96 1.89 1.91 82817148 1.91 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260226 0 34 35.76 33.5 35.43 25650359 35.43 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260226 0 18.9 18.9 18.08 18.13 63687207 18.13 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260226 0 17.34 19.21 17.34 19.21 83729438 19.21 up up correct
002273.SHE Zhejiang Crystal 20260226 0 27.75 27.88 27.41 27.53 42484793 27.53 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260226 0 6.54 6.55 6.44 6.46 12512590 6.46 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260226 0 14.58 14.65 14.44 14.46 2269660 14.46 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260226 0 17.37 17.71 17.29 17.64 43065406 17.64 up down incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260226 0 7.29 7.45 7.28 7.44 23145801 7.44 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260226 0 14.24 14.34 14.11 14.18 24539100 14.18 down down correct
002279.SHE Beijing Join 20260226 0 9.3 9.34 9.15 9.17 42241008 9.17 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260226 0 72.4 75.75 71.67 75.33 54232020 75.33 up up correct
002282.SHE Bosun Co. Ltd 20260226 0 7.9 8 7.84 7.98 7490775 7.98 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260226 0 10 11.06 9.82 11.06 80129688 11.06 up up correct
002284.SHE Zhejiang Asia 20260226 0 16.71 16.8 16.41 16.73 12437200 16.73 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260226 0 3.05 3.06 2.84 2.86 101544305 2.86 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260226 0 10.6 11.61 10.39 11.61 36311566 11.61 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260226 0 24.85 24.89 24.6 24.68 2614964 24.68 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260226 0 29 29.2 28.1 28.11 2183571 28.11 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260226 0 65 66.87 64.26 65.73 4019699 65.73 up up correct
002291.SHE Saturday Co.Ltd 20260226 0 7.77 7.8 7.48 7.49 73483352 7.49 down up incorrect
002292.SHE Alpha Group 20260226 0 9.24 9.27 9.11 9.16 51900551 9.16 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260226 0 10.2 10.32 10.12 10.27 4366710 10.27 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260226 0 50.01 50.01 47.99 48.08 5997438 48.08 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260226 0 12.21 12.3 11.94 11.98 4361601 11.98 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260226 0 14.43 14.78 14.21 14.56 31228051 14.56 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260226 0 13.77 14.33 13.68 14.19 71233188 14.19 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260226 0 10.77 10.93 10.73 10.86 27596701 10.86 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260226 0 18.47 18.71 18.35 18.68 13643340 18.68 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260226 0 9.58 9.83 9.45 9.81 50904180 9.81 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260226 0 7.77 7.81 7.64 7.68 14983300 7.68 down down correct
002302.SHE China West Construction Group Co. Ltd 20260226 0 6.46 6.53 6.37 6.41 23646359 6.41 down up incorrect
002303.SHE MYS Group Co. Ltd 20260226 0 4.13 4.15 4.05 4.06 29972641 4.06 down up incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260226 0 54 54.01 53.18 53.25 7699158 53.25 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260226 0 2.2 2.28 2.18 2.2 31961000 2.2
002306.SHE Cloud Live Technology Group Co.Ltd 20260226 0 2.33 2.4 2.3 2.4 16346000 2.4 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260226 0 5.16 5.36 5.13 5.19 62981129 5.19 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260226 0 3.47 3.54 3.39 3.5 136303499 3.5 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260226 0 2.39 2.4 2.35 2.37 62358113 2.37 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260226 0 54.31 54.64 53.35 53.58 6153721 53.58 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260226 0 13.97 14.15 13.48 13.62 221567109 13.62 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260226 0 9.93 9.98 9.86 9.9 5696100 9.9 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260226 0 2.72 2.73 2.62 2.63 42993141 2.63 down down correct
002315.SHE Focus Technology Co. Ltd 20260226 0 45.05 45.48 44.82 45.27 6072822 45.27 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260226 0 5.81 5.88 5.74 5.77 13413700 5.77 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260226 0 19.13 19.19 18.84 18.89 21565471 18.89 down down correct
002318.SHE Zhejiang Jiuli Hi 20260226 0 35.28 35.35 34.1 35.05 11711530 35.05 down down correct
002319.SHE Letong Chemical Co.LTD 20260226 0 14.97 14.99 14.75 14.98 4383100 14.98 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260226 0 10.46 10.5 10.1 10.16 41589031 10.16 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260226 0 2.38 2.4 2.33 2.34 34543500 2.34 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260226 0 13.79 14.05 13.73 14 7924155 14 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260226 0 2.28 2.56 2.28 2.48 615085875 2.48 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260226 0 18.27 18.29 17.83 18.03 27824160 18.03 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260226 0 26.17 26.2 24.8 25.12 66681578 25.12 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260226 0 6.95 6.98 6.84 6.89 5970700 6.89 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260226 0 7.21 7.32 7.17 7.3 21628721 7.3 up up correct
002329.SHE Royal Group Co. Ltd 20260226 0 3.87 3.88 3.8 3.82 19443900 3.82 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260226 0 5.2 5.24 5.07 5.07 14765090 5.07 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260226 0 9.39 9.39 9.14 9.18 10831650 9.18 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260226 0 9.34 9.55 9.32 9.39 25174211 9.39 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260226 0 6.25 6.3 6.02 6.04 16282150 6.04 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260226 0 9.93 10.28 9.92 10.15 70199102 10.15 up up correct
002335.SHE Kehua Data Co. Ltd 20260226 0 59.34 61.9 58.55 61.6 29881420 61.6 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260226 0 6.89 7.09 6.88 7.08 23878670 7.08 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260226 0 55.1 56 54.56 55.91 4437700 55.91 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260226 0 12.1 12.33 11.97 12.3 43191953 12.3 up up correct
002340.SHE GEM Co. Ltd 20260226 0 9.73 9.87 9.58 9.61 287848906 9.61 down up incorrect
002342.SHE Juli Sling Co. Ltd 20260226 0 16.09 16.21 15.53 15.66 184493500 15.66 down down correct
002343.SHE Ciwen Media Co.Ltd 20260226 0 7.35 7.36 7.17 7.18 16282580 7.18 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260226 0 4.96 4.98 4.86 4.88 20993250 4.88 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260226 0 12.45 12.49 11.62 11.76 50271859 11.76 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260226 0 21.61 23.74 21.61 22.7 14219300 22.7 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260226 0 9.92 9.96 9.74 9.8 15763900 9.8 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260226 0 7.57 7.82 7.43 7.69 66780992 7.69 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260226 0 7.74 7.87 7.73 7.76 12948500 7.76 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260226 0 10.38 11.2 10.38 11.2 29733189 11.2 up up correct
002351.SHE Edifier Technology Co. Ltd 20260226 0 12.41 12.46 12.37 12.41 5348700 12.41
002352.SHE S.F. Holding Co. Ltd 20260226 0 37.65 37.83 37.31 37.5 35190078 37.5 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260226 0 104.1 111.9 102.39 110.3 18911801 110.3 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260226 0 6.74 6.77 6.61 6.64 88959294 6.64 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260226 0 7.45 7.48 7.31 7.38 48831359 7.38 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260226 0 3.91 3.93 3.84 3.84 31230789 3.84 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260226 0 15.47 16.54 15.4 15.66 18903900 15.66 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260226 0 8.84 9.33 8.74 9.15 152907594 9.15 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260226 0 5.9 5.98 5.79 5.8 19004000 5.8 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260226 0 14.01 14.63 13.9 14.28 202874000 14.28 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260226 0 22.22 22.26 21.94 22 3490676 22 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260226 0 9.17 9.25 9.08 9.13 9974000 9.13 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260226 0 35.43 35.8 34.2 35.48 38369512 35.48 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260226 0 14.92 15.05 14.81 14.85 4565100 14.85 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260226 0 7.78 7.9 7.74 7.83 46960770 7.83 up up correct
002367.SHE Canny Elevator Co. Ltd 20260226 0 8.22 8.25 8.12 8.2 6648300 8.2 down down correct
002368.SHE Taiji Computer Corporation Limited 20260226 0 22.55 22.56 22.14 22.27 6888991 22.27 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260226 0 8.38 8.43 8.3 8.36 10829600 8.36 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260226 0 7.03 7.04 6.92 6.93 15371910 6.93 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260226 0 496 498.63 483.3 488.88 6789042 488.88 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260226 0 12.35 12.37 11.99 12.18 17146760 12.18 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260226 0 11.82 11.83 11.57 11.61 29267320 11.61 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260226 0 3.93 3.95 3.82 3.84 41915879 3.84 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260226 0 4.38 4.39 4.28 4.3 18291500 4.3 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260226 0 8.02 8.06 7.99 8.05 12312500 8.05 up up correct
002377.SHE Hubei Guochuang Hi 20260226 0 3.72 3.76 3.66 3.67 29538699 3.67 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260226 0 35.55 36.91 35.12 36.91 100297797 36.91 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260226 0 29.95 30.18 29.48 29.89 15271500 29.89 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260226 0 31.75 32.38 31.33 31.9 5271800 31.9 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260226 0 7.16 7.22 7.08 7.11 8053701 7.11 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260226 0 6.04 6.05 5.98 6.01 7096136 6.01 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260226 0 11.34 11.34 11.23 11.3 13268300 11.3 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260226 0 79.7 87.47 79.7 85.89 108408898 85.89 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260226 0 4.05 4.09 4.02 4.03 89200203 4.03 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260226 0 6.41 6.51 6.3 6.34 42563793 6.34 down down correct
002387.SHE Visionox Technology Inc 20260226 0 9.16 9.25 9.1 9.21 17061980 9.21 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260226 0 5.78 5.8 5.69 5.71 14270110 5.71 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260226 0 24.15 24.33 23.89 24.15 24608061 24.15
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260226 0 3.42 3.42 3.37 3.37 22881199 3.37 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260226 0 6.64 6.74 6.56 6.66 16256270 6.66 up up correct
002392.SHE Beijing Lier High 20260226 0 8.46 8.48 8.31 8.41 11845100 8.41 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260226 0 21.78 21.81 21.6 21.69 1430244 21.69 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260226 0 13.87 14.24 13.8 14.24 11721900 14.24 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260226 0 20.27 20.28 19.71 19.8 5786800 19.8 down down correct
002396.SHE Fujian Star 20260226 0 29.44 31.15 29.33 30.86 28591930 30.86 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260226 0 4.56 4.58 4.42 4.46 17483881 4.46 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260226 0 5.89 5.89 5.74 5.77 22934600 5.77 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260226 0 12.27 12.29 12.01 12.04 3688960 12.04 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260226 0 10.63 10.66 10.4 10.45 120754305 10.45 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260226 0 16.52 16.69 16.45 16.54 3510016 16.54 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260226 0 36.75 36.86 36.32 36.63 23646820 36.63 down down correct
002403.SHE Aishida Co.Ltd 20260226 0 12.14 12.14 11.92 11.93 3218300 11.93 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260226 0 7.41 7.41 7.21 7.25 9817400 7.25 down down correct
002405.SHE NavInfo Co. Ltd 20260226 0 10.94 11 10.81 10.92 72470383 10.92 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260226 0 8.3 8.43 8.25 8.39 19471000 8.39 up up correct
002407.SHE Do 20260226 0 32.38 32.38 30.71 31.11 91191484 31.11 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260226 0 6.03 6.09 5.97 6 31329689 6 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260226 0 94.75 99.53 93.11 98.36 16169350 98.36 up up correct
002410.SHE Glodon Company Limited 20260226 0 13.8 13.84 13.63 13.69 28983910 13.69 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260226 0 7.46 7.56 7.37 7.43 22051711 7.43 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260226 0 14.95 15.06 14.65 14.94 152620703 14.94 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260226 0 16.75 17.55 16.53 16.7 135448984 16.7 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260226 0 31.87 31.99 31.2 31.56 65740352 31.56 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260226 0 13.98 14.5 13.88 14.29 48037969 14.29 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260226 0 4.95 5.07 4.91 5.03 77281695 5.03 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260226 0 5.69 5.75 5.65 5.73 19460990 5.73 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260226 0 8.65 8.78 8.6 8.67 15298900 8.67 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260226 0 2.99 2.99 2.93 2.94 40531980 2.94 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260226 0 31.19 31.33 30.04 30.48 18338580 30.48 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260226 0 11.11 11.16 11.02 11.07 12803130 11.07 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260226 0 4.61 4.87 4.59 4.87 24676000 4.87 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260226 0 3.83 3.83 3.7 3.71 24737301 3.71 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260226 0 4.12 4.21 4.1 4.16 149906297 4.16 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260226 0 7.74 7.84 7.62 7.67 18432670 7.67 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260226 0 44.38 44.39 43 44.39 39781328 44.39 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260226 0 10.61 10.71 10.44 10.52 113485398 10.52 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260226 0 32.32 32.36 31.82 32.29 7540136 32.29 down down correct
002431.SHE Palm Eco 20260226 0 2.73 2.74 2.65 2.69 46017688 2.69 down down correct
002432.SHE Andon Health Co. Ltd 20260226 0 44.95 45.08 43.75 43.77 16842539 43.77 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260226 0 9.75 9.76 9.52 9.6 28531449 9.6 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260226 0 26.26 27.34 25.87 26.84 133431109 26.84 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260226 0 3.43 3.57 3.41 3.47 92802156 3.47 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260226 0 18.91 19.39 18.86 19.33 18080420 19.33 up down incorrect
002439.SHE Venustech Group Inc 20260226 0 14.4 14.44 14.25 14.28 12026770 14.28 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260226 0 14.96 16.45 14.61 14.69 144434703 14.69 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260226 0 11.25 11.63 11.21 11.63 29181891 11.63 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260226 0 6.75 6.76 6.61 6.68 9079500 6.68 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260226 0 9.41 9.54 9.27 9.45 20141939 9.45 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260226 0 37.34 37.34 35.7 35.79 13959400 35.79 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260226 0 2.78 2.78 2.78 2.78 0 2.78
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260226 0 11.14 11.38 11.08 11.26 48155121 11.26 up up correct
002448.SHE ZYNP Corporation 20260226 0 16.06 17.32 15.97 17.2 33682359 17.2 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260226 0 8.67 8.82 8.66 8.79 11330340 8.79 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260226 0 10.58 10.68 10.5 10.66 17676711 10.66 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260226 0 10.68 11.25 10.65 11.18 43960719 11.18 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260226 0 6.32 6.35 6.18 6.31 16178410 6.31 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260226 0 9.31 9.33 9.22 9.31 6594702 9.31
002455.SHE Jiangsu Baichuan High 20260226 0 14.05 14.57 13.32 14.1 161948703 14.1 up up correct
002456.SHE OFILM Group Co. Ltd 20260226 0 9.9 9.92 9.75 9.78 60797461 9.78 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260226 0 13.99 15.04 13.99 14.76 44619367 14.76 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260226 0 9.79 9.92 9.68 9.9 12242270 9.9 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260226 0 12.15 12.19 11.96 11.99 51449422 11.99 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260226 0 74.5 74.7 72.51 72.86 72820672 72.86 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260226 0 9.53 9.56 9.45 9.48 7162602 9.48 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260226 0 15.81 15.84 15.55 15.61 5082000 15.61 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260226 0 78.99 85.36 78.2 85.36 138660500 85.36 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260226 0 17.36 17.7 17.25 17.54 95279648 17.54 up up correct
002466.SHE Tianqi Lithium Corporation 20260226 0 57.53 57.63 55.91 56.04 73137188 56.04 down down correct
002467.SHE NET263 Ltd 20260226 0 7.28 7.6 7.22 7.36 181386000 7.36 up up correct
002468.SHE STO Express Co.Ltd 20260226 0 12.71 13.29 12.5 13.11 47551688 13.11 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260226 0 9.15 9.2 8.99 9.04 12158450 9.04 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260226 0 2.82 2.82 2.82 2.82 29377439 2.82
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260226 0 9.38 9.55 9.06 9.34 196235016 9.34 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260226 0 42.26 42.45 41.55 41.75 21018480 41.75 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260226 0 8.91 8.94 8.74 8.78 18988211 8.78 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260226 0 51.59 51.63 51.04 51.16 106425064 51.16 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260226 0 6.7 6.8 6.6 6.68 12863730 6.68 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260226 0 11.54 12.71 11.43 12.71 75892484 12.71 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260226 0 5.41 5.48 5.39 5.47 14009600 5.47 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260226 0 6.32 6.4 6.27 6.31 8085800 6.31 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260226 0 5.05 5.06 4.99 5 9451775 5 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260226 0 1.83 1.84 1.78 1.8 57815312 1.8 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260226 0 7.73 8.08 7.68 8 25945461 8 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260226 0 33 33.95 32.43 33.87 42131301 33.87 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260226 0 4.87 4.97 4.75 4.85 9785670 4.85 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260226 0 3.2 3.22 3.11 3.18 42159719 3.18 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260226 0 66.36 72 65.35 70.55 18303000 70.55 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260226 0 13.16 13.4 12.98 13.04 20110949 13.04 down down correct
002489.SHE Yotrio Group Co. Ltd 20260226 0 3.75 3.75 3.67 3.69 38649047 3.69 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260226 0 8.73 8.93 8.6 8.71 63644801 8.71 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260226 0 9.6 10.48 9.56 10.48 110471797 10.48 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260226 0 9.16 9.23 9.01 9.03 13805100 9.03 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260226 0 15.09 15.55 14.87 15.27 50998328 15.27 up up correct
002494.SHE Huasi Holding Company Limited 20260226 0 5.92 5.95 5.78 5.83 9063832 5.83 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260226 0 2.83 2.91 2.78 2.8 36494238 2.8 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260226 0 1.93 1.95 1.91 1.94 24181480 1.94 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260226 0 28.7 28.7 26.08 26.44 124680000 26.44 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260226 0 8.15 8.79 7.84 8.38 510134360 8.38 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260226 0 6.05 6.05 5.97 5.99 24282039 5.99 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260226 0 2.17 2.18 2.1 2.12 81071500 2.12 down up incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260226 0 4.93 5.26 4.8 5.03 1645105900 5.03 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260226 0 13.24 13.26 13.12 13.19 13418370 13.19 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260226 0 21.4 21.57 21 21.1 5469786 21.1 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260226 0 8.32 8.44 8.27 8.37 69692867 8.37 up up correct
002511.SHE C&S Paper Co.Ltd 20260226 0 8.77 8.95 8.75 8.81 30994730 8.81 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260226 0 6.02 6.03 5.93 5.99 35263301 5.99 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260226 0 7.8 7.82 7.45 7.49 14279100 7.49 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260226 0 5.31 5.34 5.18 5.2 18359199 5.2 down up incorrect
002515.SHE Jinzi Ham Co.Ltd 20260226 0 6.03 6.1 6.01 6.04 20055051 6.04 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260226 0 6.75 6.78 6.64 6.69 15150800 6.69 down down correct
002517.SHE Kingnet Network Co. Ltd 20260226 0 23.12 23.45 22.37 22.51 53634207 22.51 down up incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260226 0 55.5 57.19 53.8 57.01 12908440 57.01 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260226 0 10.4 10.52 10.19 10.27 206642000 10.27 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260226 0 6.91 6.97 6.78 6.83 57147848 6.83 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260226 0 8.65 8.65 8.52 8.57 5007476 8.57 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260226 0 6.39 6.44 6.3 6.34 27127900 6.34 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260226 0 4.6 4.67 4.58 4.67 40762422 4.67 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260226 0 4.83 4.86 4.72 4.74 18404000 4.74 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260226 0 3.99 4.1 3.98 4.03 95049508 4.03 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260226 0 16.39 16.43 16.16 16.39 15739940 16.39
002528.SHE Shenzhen Infinova Limited 20260226 0 3.05 3.07 2.94 3.02 57030871 3.02 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260226 0 6.93 6.97 6.77 6.8 4789800 6.8 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260226 0 10.51 10.55 10.38 10.43 18354600 10.43 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260226 0 9.76 10.55 9.67 10.38 65846953 10.38 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260226 0 18.18 18.2 17.31 17.65 54374980 17.65 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260226 0 14.87 15.9 14.8 15.48 44070688 15.48 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260226 0 19.16 20.69 18.78 20.45 36294020 20.45 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260226 0 3.96 3.98 3.91 3.93 11624220 3.93 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260226 0 30.2 32.27 29.71 32.04 73530039 32.04 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260226 0 9.55 9.76 9.29 9.33 71481961 9.33 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260226 0 7.95 8.01 7.69 7.75 66586078 7.75 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260226 0 16.77 16.85 15.71 16.07 68622531 16.07 down down correct
002540.SHE Jiangsu Asia 20260226 0 7.57 7.63 7.52 7.6 14900800 7.6 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260226 0 23.45 25.21 23.38 25.06 23865279 25.06 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260226 0 3.42 3.43 3.36 3.39 22984189 3.39 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260226 0 9.34 9.34 9.16 9.18 4390320 9.18 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260226 0 31.47 32.03 31.2 31.84 14266690 31.84 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260226 0 27.02 27.19 26.1 26.4 19193721 26.4 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260226 0 9.53 10.48 9.46 10.48 85775219 10.48 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260226 0 3.88 3.9 3.73 3.75 42118398 3.75 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260226 0 6.88 6.89 6.68 6.89 25379010 6.89 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260226 0 21.25 21.51 20.93 21.29 27320250 21.29 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260226 0 7.85 7.89 7.8 7.81 8775354 7.81 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260226 0 3.89 3.9 3.8 3.81 11876530 3.81 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20260226 0 20.75 21.06 20.65 20.82 5705700 20.82 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260226 0 28.39 28.39 28.12 28.24 11355220 28.24 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260226 0 4.2 4.32 4.15 4.18 94701742 4.18 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260226 0 24.93 24.99 24.2 24.29 63597273 24.29 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260226 0 6.72 6.77 6.61 6.64 22582350 6.64 down down correct
002557.SHE Chacha Food Company Limited 20260226 0 23.15 23.2 22.9 22.98 5742050 22.98 down down correct
002558.SHE Giant Network Group Co. Ltd 20260226 0 38.78 38.97 37.16 37.54 55332520 37.54 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260226 0 10.59 10.78 10.58 10.72 18354500 10.72 up up correct
002560.SHE Henan Tong 20260226 0 10.75 11.08 10.7 11.02 38879289 11.02 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260226 0 8.77 8.77 8.64 8.7 6036925 8.7 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260226 0 7.9 8 7.77 7.81 78827523 7.81 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260226 0 5.62 5.62 5.49 5.51 25792801 5.51 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260226 0 7.52 7.6 7.48 7.53 10106800 7.53 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260226 0 16.12 17.2 15.91 16.45 114576094 16.45 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260226 0 8.47 8.52 8.37 8.39 4079200 8.39 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260226 0 4.35 4.37 4.31 4.32 15672220 4.32 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260226 0 20.22 20.23 19.45 19.48 12067870 19.48 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260226 0 13.93 14.32 13.78 14.15 1162900 14.15 up up correct
002570.SHE Beingmate Co. Ltd 20260226 0 6.18 6.2 6.12 6.13 24073311 6.13 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260226 0 13.09 13.09 12.5 12.55 9867786 12.55 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260226 0 14.6 14.65 14.09 14.1 12301960 14.1 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260226 0 3.94 4.06 3.87 3.98 21942471 3.98 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260226 0 6.39 6.39 6.19 6.21 12491700 6.21 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260226 0 7.78 8.15 7.63 7.89 102043398 7.89 up down incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260226 0 18.93 19.04 18.74 19 5883200 19 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260226 0 18.22 18.36 18.12 18.19 1393700 18.19 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260226 0 4.61 4.64 4.51 4.54 33669000 4.54 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260226 0 12.2 12.6 12.17 12.57 41819992 12.57 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260226 0 13.41 13.45 13.31 13.45 8691760 13.45 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260226 0 7.96 8.1 7.89 8 6934700 8 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260226 0 11.97 12.09 11.8 11.87 16619580 11.87 down down correct
002583.SHE Hytera Communications Corporation Limited 20260226 0 11.04 11.08 10.98 11.02 18764910 11.02 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260226 0 9.08 9.11 8.94 8.99 19876301 8.99 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260226 0 7.94 8.06 7.82 7.88 43962000 7.88 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260226 0 4.81 4.86 4.78 4.82 6351300 4.82 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260226 0 7.08 7.17 7.06 7.15 21438760 7.15 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260226 0 11.22 11.45 11.09 11.16 22326689 11.16 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260226 0 3.36 3.38 3.31 3.32 34993879 3.32 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260226 0 14.81 14.9 14.72 14.87 6003274 14.87 up up correct
002591.SHE Jiangxi Hengda Hi 20260226 0 7.87 7.92 7.76 7.82 8933779 7.82 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260226 0 10.2 10.37 10.07 10.15 4577200 10.15 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260226 0 6.07 6.1 6.02 6.08 17588500 6.08 up up correct
002594.SHE BYD Company Limited 20260226 0 91.4 91.4 89.61 89.85 29101891 89.85 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260226 0 93.39 97.7 93.15 97.49 6601280 97.49 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260226 0 4.52 4.52 4.13 4.18 113948602 4.18 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260226 0 26.2 28.58 26.09 28.2 29315061 28.2 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260226 0 10.21 10.27 10.17 10.23 4007500 10.23 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260226 0 8.28 8.3 8.17 8.21 15152900 8.21 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260226 0 15.43 15.63 15.3 15.53 106850000 15.53 up up correct
002601.SHE LB Group Co. Ltd 20260226 0 22.81 23.79 22.51 22.62 52315512 22.62 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260226 0 18.68 18.81 18.32 18.54 110294973 18.54 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260226 0 17.77 17.79 17.45 17.48 15329880 17.48 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260226 0 25.45 25.54 24.72 24.86 12150510 24.86 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260226 0 13.14 13.45 12.81 13.27 53272621 13.27 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260226 0 2.84 2.84 2.77 2.79 164032000 2.79 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260226 0 7.95 8.09 7.94 8.03 20206102 8.03 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260226 0 9.96 9.97 9.82 9.88 8296796 9.88 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260226 0 18.12 18.12 17.91 17.94 28213789 17.94 down down correct
002612.SHE Lancy Co. Ltd 20260226 0 18.9 18.91 18.52 18.58 7603664 18.58 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260226 0 4.23 4.24 4.13 4.15 19083680 4.15 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260226 0 7.12 7.12 7.02 7.06 12444800 7.06 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260226 0 9.38 9.48 9.12 9.17 11250100 9.17 down up incorrect
002616.SHE Guangdong Chant Group Inc 20260226 0 5.8 5.94 5.78 5.89 15185670 5.89 up up correct
002617.SHE Roshow Technology Co. Ltd 20260226 0 9.16 9.48 9.16 9.36 185830297 9.36 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260226 0 6.58 6.82 6.51 6.73 11491650 6.73 up up correct
002622.SHE Rongyu Group Co. Ltd 20260226 0 3.07 3.09 3.02 3.04 18604500 3.04 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260226 0 27.6 27.82 27.09 27.45 12386660 27.45 down down correct
002624.SHE Perfect World Co. Ltd 20260226 0 22.6 23.3 21.3 21.34 116896797 21.34 down down correct
002625.SHE Kuang 20260226 0 48.79 48.84 48.22 48.28 18429330 48.28 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260226 0 19.38 20.07 19.3 19.59 13352110 19.59 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260226 0 8.59 8.59 8.27 8.37 24022990 8.37 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260226 0 4.78 4.81 4.72 4.79 18973600 4.79 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260226 0 6.72 6.83 6.47 6.48 25405699 6.48 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260226 0 2.73 2.83 2.67 2.8 52912461 2.8 up down incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260226 0 5.91 6 5.86 5.95 14307090 5.95 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260226 0 13.51 13.75 13.44 13.73 35652320 13.73 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260226 0 17.7 17.83 17.45 17.59 2292300 17.59 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260226 0 7.25 7.34 6.97 7.14 22191400 7.14 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260226 0 14.79 15.2 14.74 15.12 17699330 15.12 up up correct
002636.SHE Goldenmax International Technology Ltd 20260226 0 26.96 27.88 26.04 27.02 48217078 27.02 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260226 0 14.19 14.66 14.02 14.25 8366704 14.25 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260226 0 3.17 3.21 3.14 3.19 36776648 3.19 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260226 0 20.92 21.38 20.8 21.02 71146969 21.02 up up correct
002640.SHE Global Top E 20260226 0 3.98 4.02 3.97 4.01 47257500 4.01 up up correct
002641.SHE Yonggao Co. Ltd 20260226 0 4.53 4.55 4.47 4.5 11584600 4.5 down down correct
002642.SHE Ronglian Group Ltd 20260226 0 8.51 8.58 8.46 8.5 11878990 8.5 down down correct
002643.SHE Valiant Co. Ltd 20260226 0 17.81 18.05 17.53 18 28381029 18 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260226 0 9.12 9.17 9 9.04 8957103 9.04 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260226 0 17.09 17.13 16.79 17 25621539 17 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260226 0 8.97 8.97 8.82 8.84 6640900 8.84 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260226 0 10.38 10.65 10.06 10.42 25773859 10.42 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260226 0 23.4 23.7 23.04 23.17 47294879 23.17 down down correct
002649.SHE Beyondsoft Corporation 20260226 0 13.67 13.82 13.6 13.73 15978870 13.73 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260226 0 6.34 6.36 6.25 6.29 3064800 6.29 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260226 0 10.98 11.04 10.92 11.02 7841550 11.02 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260226 0 4.72 4.78 4.66 4.69 52603352 4.69 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260226 0 47.61 47.7 46.9 47.01 1532358 47.01 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260226 0 15.53 15.75 15.22 15.34 40242922 15.34 down up incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260226 0 15.5 15.71 15.3 15.56 27387770 15.56 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260226 0 2.7 2.79 2.7 2.74 12050400 2.74 up up correct
002657.SHE Sinodata Co. Ltd 20260226 0 28.7 28.77 27.54 27.57 13320490 27.57 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260226 0 10.88 11.28 10.75 11.28 32505391 11.28 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260226 0 6.29 6.3 6.16 6.17 17206990 6.17 down up incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260226 0 9.77 9.81 9.72 9.79 3998000 9.79 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260226 0 9.53 9.6 9.44 9.51 2854900 9.51 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260226 0 4.24 4.24 4.17 4.21 24470240 4.21 down up incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260226 0 2.19 2.24 2.18 2.21 46541961 2.21 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260226 0 26.22 26.27 25.46 25.57 9049224 25.57 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260226 0 5.85 5.87 5.78 5.83 11075500 5.83 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260226 0 20.88 21.38 20.02 20.19 18494000 20.19 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260226 0 10.13 10.17 9.95 9.99 17314680 9.99 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260226 0 15.18 15.39 15.15 15.35 12219400 15.35 up up correct
002670.SHE Guosheng Financial Holding Inc 20260226 0 16.09 16.11 15.85 15.87 15251210 15.87 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260226 0 6.02 6.03 5.91 5.95 10958100 5.95 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260226 0 4.82 4.9 4.71 4.88 20963199 4.88 up up correct
002673.SHE Western Securities Co. Ltd 20260226 0 7.95 7.95 7.86 7.88 23288971 7.88 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260226 0 14.37 14.37 13.92 14.07 5334900 14.07 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260226 0 13.5 13.5 13.29 13.31 7760900 13.31 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260226 0 8.05 8.06 7.93 7.96 10113500 7.96 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260226 0 9.46 9.98 9.41 9.66 17546689 9.66 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260226 0 6.21 6.39 6.02 6.15 62052047 6.15 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260226 0 12.45 12.55 12.19 12.31 7256300 12.31 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260226 0 6.38 6.39 6.33 6.35 22787859 6.35 down down correct
002682.SHE Longzhou Group Co. Ltd 20260226 0 7.4 7.4 7.07 7.1 33200551 7.1 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260226 0 48.02 48.58 46.79 47.03 16315830 47.03 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260226 0 7.36 7.78 7.35 7.69 64109262 7.69 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260226 0 7.05 7.07 6.97 7.02 7475900 7.02 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260226 0 5.21 5.27 5.19 5.24 8809617 5.24 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260226 0 6.35 6.36 6.23 6.28 14612380 6.28 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260226 0 4 4.2 3.97 4.14 30501270 4.14 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260226 0 20.12 20.2 19.89 20.05 5287000 20.05 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260226 0 9.26 9.37 9.14 9.18 6425840 9.18 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260226 0 5.68 5.78 5.66 5.77 17750260 5.77 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260226 0 7.71 7.71 7.53 7.55 5662400 7.55 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260226 0 3.54 3.58 3.38 3.4 17768000 3.4 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260226 0 11.27 11.29 11.1 11.15 5112106 11.15 down down correct
002696.SHE Baiyang Investment Group Inc 20260226 0 7.73 7.77 7.6 7.68 6129337 7.68 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260226 0 5.86 5.87 5.77 5.79 33252770 5.79 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260226 0 16.4 16.48 16.23 16.35 10903920 16.35 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260226 0 7.4 7.44 7.36 7.41 4718000 7.41 up down incorrect
002701.SHE ORG Technology Co.Ltd 20260226 0 5.77 5.78 5.69 5.71 19863221 5.71 down down correct
002702.SHE Haixin Foods Co. Ltd 20260226 0 6.63 6.65 6.43 6.46 31623020 6.46 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260226 0 24.47 25.62 24.02 25.14 86452406 25.14 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260226 0 14.52 14.55 14.38 14.5 5853400 14.5 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260226 0 11.67 11.76 11.48 11.69 32413150 11.69 up up correct
002707.SHE UTour Group Co. Ltd 20260226 0 7.55 7.62 7.45 7.5 19108990 7.5 down down correct
002708.SHE Changzhou Nrb Corporation 20260226 0 14.09 14.1 13.86 14.03 12305970 14.03 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260226 0 44.68 44.68 42.21 42.39 74384234 42.39 down down correct
002712.SHE Simei Media Co.Ltd 20260226 0 6.17 6.17 5.91 5.94 26483820 5.94 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260226 0 10.5 10.78 10.03 10.41 28566250 10.41 down up incorrect
002714.SHE Muyuan Foods Co. Ltd 20260226 0 45.03 45.98 44.91 45.13 38872488 45.13 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260226 0 17.38 17.4 16.83 16.93 3251200 16.93 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260226 0 16 16.1 15.23 15.4 307478500 15.4 down down correct
002717.SHE LingNan Eco&Culture 20260226 0 1.77 1.88 1.77 1.88 88319047 1.88 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260226 0 68.1 69.39 66.51 68.89 1640000 68.89 up up correct
002719.SHE Maiquer Group Co.Ltd 20260226 0 9.9 9.97 9.61 9.81 5879820 9.81 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260226 0 3.41 3.43 3.33 3.35 47629898 3.35 down down correct
002722.SHE Geron Co.Ltd 20260226 0 16.31 16.49 16.23 16.3 4803984 16.3 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260226 0 9.35 9.84 9.27 9.76 29461270 9.76 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260226 0 7.58 7.98 7.58 7.77 22850160 7.77 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260226 0 17.88 17.98 16.82 16.92 51620500 16.92 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260226 0 4.16 4.16 4.07 4.09 11979040 4.09 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260226 0 13.7 13.75 13.5 13.53 9283898 13.53 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260226 0 12.5 12.66 12.24 12.33 33178910 12.33 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260226 0 18.4 18.47 17.99 18.12 6124187 18.12 down down correct
002730.SHE Dianguang Explosion 20260226 0 16.81 17.19 16.81 17.13 16671490 17.13 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260226 0 9.83 9.83 9.04 9.18 43875441 9.18 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260226 0 17.76 17.89 17.54 17.65 1624400 17.65 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260226 0 21.96 22.18 21.2 22 26252148 22 up up correct
002734.SHE Limin Group Co. Ltd 20260226 0 20.11 20.68 19.93 20.44 35329539 20.44 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260226 0 18.2 18.45 18.05 18.1 18786350 18.1 down down correct
002736.SHE Guosen Securities Co. Ltd 20260226 0 12.41 12.43 12.32 12.36 18777721 12.36 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260226 0 14.09 14.12 13.98 14.01 2045318 14.01 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260226 0 92 92.8 86.23 87.59 41018230 87.59 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260226 0 11.13 11.15 10.88 10.92 88931805 10.92 down up incorrect
002741.SHE Guangdong Guanghua Sci 20260226 0 23.45 23.65 23.11 23.17 29633150 23.17 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260226 0 4.28 4.35 4.26 4.35 4787800 4.35 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260226 0 5.96 6 5.88 5.9 6743900 5.9 down down correct
002745.SHE MLS Co. Ltd 20260226 0 9.08 9.23 9.02 9.22 31415609 9.22 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260226 0 6.38 6.44 6.32 6.39 11293680 6.39 up up correct
002747.SHE Estun Automation Co. Ltd 20260226 0 24.18 24.18 23.86 23.99 15804050 23.99 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260226 0 13.24 13.76 13.14 13.3 13001400 13.3 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260226 0 13.9 14.06 13.81 14.05 5372669 14.05 up down incorrect
002752.SHE Sunrise Group Company Limited 20260226 0 6.79 6.79 6.66 6.67 12960470 6.67 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260226 0 8 8.04 7.85 7.96 7734212 7.96 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260226 0 15.73 15.75 15.29 15.34 10138940 15.34 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260226 0 59.84 60.01 58 59 25893721 59 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260226 0 23 23.32 22.55 23.28 26567570 23.28 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260226 0 10.71 10.92 10.64 10.78 11006330 10.78 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260226 0 41.14 41.88 38.29 38.5 64209770 38.5 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260226 0 24.28 25.98 24.28 25.55 9538800 25.55 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260226 0 8.6 8.64 8.51 8.54 8861512 8.54 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260226 0 6.82 6.82 6.72 6.75 2693759 6.75 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260226 0 8.19 8.25 8.07 8.14 5578860 8.14 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260226 0 11.85 11.9 11.7 11.72 16655340 11.72 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260226 0 5.88 5.91 5.81 5.82 20066600 5.82 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260226 0 23.74 24.12 23.58 23.76 3439050 23.76 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260226 0 53.41 56.2 53.31 55.98 5497602 55.98 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260226 0 12.22 12.55 11.88 11.97 18586891 11.97 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20260226 0 15.6 15.98 15.58 15.75 5833513 15.75 up up correct
002772.SHE Tianshui Zhongxing Bio 20260226 0 17.7 18.04 17.26 17.78 13614190 17.78 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260226 0 29.24 29.38 28.94 29 3948228 29 down down correct
002774.SHE IFE Elevators Co. Ltd 20260226 0 11.49 11.49 11.36 11.44 4357100 11.44 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260226 0 4.54 4.54 4.41 4.46 12422530 4.46 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260226 0 19.69 19.88 19.58 19.68 6923800 19.68 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260226 0 23.16 23.28 22.73 23 2908060 23 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260226 0 100.12 100.12 98.31 98.57 1656220 98.57 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260226 0 16.42 16.64 16.18 16.25 6527750 16.25 down up incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260226 0 22.7 23.8 22.59 23.71 12862540 23.71 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260226 0 10.17 10.3 10.11 10.26 10656750 10.26 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260226 0 46.88 46.88 45.45 45.91 6160600 45.91 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260226 0 8.65 8.69 8.56 8.58 5219300 8.58 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260226 0 13.18 13.46 13.12 13.39 8789800 13.39 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260226 0 15.75 15.8 15.53 15.59 14779600 15.59 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260226 0 10.42 10.42 10.14 10.15 2638440 10.15 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260226 0 8.67 8.67 8.4 8.44 7888784 8.44 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260226 0 25.4 25.49 24.8 24.89 8547963 24.89 down down correct
002792.SHE Tongyu Communication Inc 20260226 0 46.38 48 45.3 47.17 44297762 47.17 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260226 0 5.06 5.06 4.91 4.95 13091700 4.95 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260226 0 8 8.13 7.88 7.95 43644352 7.95 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260226 0 48.07 51.33 47.53 50.93 25325869 50.93 up up correct
002797.SHE First Capital Securities Co. Ltd 20260226 0 7.33 7.4 7.23 7.26 150795391 7.26 down down correct
002798.SHE D&O Home Collection Co.LTD 20260226 0 6.58 6.59 6.5 6.55 8600541 6.55 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260226 0 9.76 9.77 9.46 9.53 13526310 9.53 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260226 0 20.75 22.55 20.65 22.22 10676370 22.22 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260226 0 35.24 35.6 34.9 35.59 2034959 35.59 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260226 0 14.11 14.18 13.92 14.02 3205448 14.02 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260226 0 18.12 18.53 18.05 18.36 7470078 18.36 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260226 0 17.28 17.5 16.61 16.7 9845360 16.7 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260226 0 16.6 17.05 16.51 16.84 13173100 16.84 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260226 0 4.58 4.62 4.55 4.57 31850020 4.57 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260226 0 4.77 4.77 4.64 4.67 3457089 4.67 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260226 0 14.08 14.28 13.65 13.7 17934811 13.7 down down correct
002810.SHE Shandong Head Co.Ltd 20260226 0 19.59 19.63 18.77 19.09 17362260 19.09 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260226 0 17.75 17.98 17.05 17.47 27371500 17.47 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260226 0 66.9 66.99 62.38 62.49 44569781 62.49 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260226 0 29.02 29.08 28.57 28.7 1497900 28.7 down down correct
002815.SHE Suntak Technology Co.Ltd 20260226 0 15.87 16.35 15.58 16.32 74142391 16.32 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260226 0 24.08 24.35 23.85 24.05 2314750 24.05 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260226 0 8.49 8.53 8.4 8.45 4970891 8.45 down down correct
002818.SHE Chengdu Fusen Noble 20260226 0 11.73 11.79 11.65 11.71 3311384 11.71 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260226 0 28.41 29.11 28.34 29.1 4847415 29.1 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260226 0 12.44 12.63 12.24 12.24 5537400 12.24 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260226 0 99.09 99.5 98.09 99.05 2964204 99.05 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260226 0 3.63 3.64 3.5 3.52 16439699 3.52 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260226 0 16.59 17.38 16.46 17.04 12962550 17.04 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260226 0 23.67 23.67 23.1 23.23 7362447 23.23 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260226 0 11.19 11.24 11.16 11.23 5058165 11.23 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260226 0 20.83 20.88 20.25 20.27 5108299 20.27 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260226 0 36.75 37 36.43 36.55 2508300 36.55 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260226 0 13.78 13.89 13.43 13.5 23046699 13.5 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260226 0 27.69 28.59 27.5 28.49 9746807 28.49 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260226 0 24.42 24.58 23.89 24.01 6728612 24.01 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260226 0 31 31.46 30.66 31.3 6611580 31.3 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260226 0 15.29 15.37 15.2 15.35 4947540 15.35 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260226 0 19.31 19.68 18.93 19.39 9630136 19.39 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260226 0 17.36 17.48 17.22 17.47 2928622 17.47 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260226 0 15.1 15.1 14.8 14.96 3050560 14.96 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260226 0 111.08 115.72 106.22 113.7 67195617 113.7 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260226 0 29.16 29.35 28.5 28.78 4500578 28.78 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260226 0 4.61 4.62 4.55 4.57 27418820 4.57 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260226 0 9.86 10.03 9.83 10.01 18014971 10.01 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260226 0 38.86 38.99 38.58 38.73 3414930 38.73 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260226 0 37.16 40.23 37.01 37.78 77666719 37.78 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260226 0 22.37 22.97 21.58 22.97 34512199 22.97 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260226 0 15.25 16.07 15.23 15.76 17730750 15.76 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260226 0 16.13 16.13 15.5 15.61 10144700 15.61 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260226 0 65.75 66 64 64.95 2999082 64.95 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260226 0 12.26 12.6 12.18 12.47 3799300 12.47 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260226 0 18.42 19.19 18.35 19.08 9987760 19.08 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260226 0 173.3 173.3 166.7 167.2 5076013 167.2 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260226 0 120.7 127.35 116.59 125.56 21165330 125.56 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260226 0 11.12 11.16 10.98 11.04 4173226 11.04 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260226 0 31.24 31.36 29.86 30.4 4193950 30.4 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260226 0 16.5 16.6 16.45 16.48 1361868 16.48 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260226 0 14.51 14.53 14.17 14.24 4711123 14.24 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260226 0 23.06 23.17 22.53 22.58 3288020 22.58 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260226 0 16.9 16.95 16.49 16.56 3867000 16.56 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260226 0 42.6 43 41.38 42.82 8609200 42.82 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260226 0 13.91 13.94 13.77 13.88 9624300 13.88 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260226 0 20.6 20.65 20.16 20.22 4530650 20.22 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260226 0 18.8 18.8 18.14 18.23 4441620 18.23 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260226 0 6.13 6.14 6.06 6.1 11340420 6.1 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260226 0 37.59 38.21 37.3 37.67 4453100 37.67 up down incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260226 0 86.33 86.6 84.01 84.49 12914340 84.49 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260226 0 20.26 20.39 20.06 20.2 9623800 20.2 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260226 0 12.51 12.51 12.26 12.28 10771500 12.28 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260226 0 41.47 42.23 40.23 42.23 1642700 42.23 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260226 0 23.13 23.26 22.91 23.07 1851400 23.07 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260226 0 38.98 39.44 38.7 38.91 2454570 38.91 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260226 0 20.58 21.19 20.49 21.16 2616130 21.16 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260226 0 5.33 5.34 5.26 5.3 2751500 5.3 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260226 0 10.67 10.78 10.54 10.56 4610700 10.56 down down correct
002875.SHE Annil Co.Ltd 20260226 0 18.99 19.5 18.99 19.41 9147909 19.41 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260226 0 27.21 27.74 27.12 27.6 3946244 27.6 up down incorrect
002877.SHE Wuxi Smart Auto 20260226 0 9.62 9.8 9.6 9.75 11358700 9.75 up down incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260226 0 18.68 18.76 18.27 18.34 9237538 18.34 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260226 0 22.57 23.41 22.44 23.22 12080400 23.22 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260226 0 30.98 31.17 30 30.19 3934513 30.19 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260226 0 46.33 47.07 46.31 46.76 4286372 46.76 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260226 0 32.32 32.4 31.85 31.98 4449500 31.98 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260226 0 10.99 11.06 10.78 10.84 3065000 10.84 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260226 0 18.37 18.37 18.2 18.3 2223400 18.3 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260226 0 30.26 31.51 30.02 31.26 23820750 31.26 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260226 0 24.38 26.56 24.22 25.75 25107010 25.75 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260226 0 11.4 11.76 11.15 11.74 10820630 11.74 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260226 0 21.43 21.8 21.21 21.4 2445120 21.4 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260226 0 15.16 15.16 15.05 15.08 2178904 15.08 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260226 0 17.05 17.24 16.72 16.83 2136452 16.83 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260226 0 48 48.08 46.88 47.06 4162083 47.06 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260226 0 12.74 12.75 12.57 12.63 7970551 12.63 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260226 0 11.69 11.8 11.68 11.72 5718100 11.72 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260226 0 43.87 44.15 42.91 43.01 19483680 43.01 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260226 0 85 85 83.25 83.65 5472606 83.65 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260226 0 59.41 65.19 59.41 64.93 25037170 64.93 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260226 0 12 12.21 11.62 11.72 1060100 11.72 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260226 0 32.47 32.93 31.6 31.9 3542200 31.9 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260226 0 12.33 12.37 12.2 12.26 1858000 12.26 down down correct
002901.SHE Double Medical Technology Inc 20260226 0 48.18 48.72 47.66 48.48 1529708 48.48 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260226 0 21.3 21.75 21.24 21.66 6991558 21.66 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260226 0 23.67 25.25 23.6 24.48 17985020 24.48 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260226 0 11.23 11.24 10.84 10.88 15354490 10.88 down down correct
002906.SHE Foryou Corporation 20260226 0 32.71 33.49 32.71 33.28 10366640 33.28 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260226 0 14.77 14.94 14.76 14.94 2506980 14.94 up down incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260226 0 10.36 10.41 10.21 10.22 7438206 10.22 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260226 0 7.72 7.73 7.6 7.65 8166812 7.65 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260226 0 12.17 12.26 11.93 11.98 5787900 11.98 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260226 0 15.21 15.52 14.97 15.12 7139159 15.12 down up incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260226 0 32.68 33.13 32.6 32.76 3433612 32.76 up down incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260226 0 46.02 50.42 45.35 50.42 8689477 50.42 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260226 0 23.83 23.89 23.41 23.57 6859529 23.57 down down correct
002916.SHE Shennan Circuit Company Limited 20260226 0 266.07 290.14 259.88 290.14 13099100 290.14 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260226 0 14.37 14.44 14.31 14.41 4406350 14.41 up up correct
002918.SHE Monalisa Group CO.Ltd 20260226 0 16.18 16.21 15.84 15.99 4128430 15.99 down down correct
002919.SHE Mingchen Health Co.Ltd 20260226 0 27.3 27.52 26.61 27.03 5907225 27.03 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260226 0 124.49 125.88 123.83 125.08 6089295 125.08 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260226 0 23.97 24.57 23.95 24.57 5126913 24.57 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260226 0 45.55 48.75 45.3 47.73 19212490 47.73 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260226 0 15.5 15.74 15.36 15.43 5263028 15.43 down up incorrect
002925.SHE Xiamen Intretech Inc 20260226 0 22 22.94 21.88 22.76 17036500 22.76 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260226 0 8.97 8.97 8.85 8.89 16160200 8.89 down down correct
002927.SHE Guizhou Taiyong 20260226 0 20.01 20.5 19.83 20.5 10900890 20.5 up down incorrect
002928.SHE China Express Airlines Co.LTD 20260226 0 11.11 11.36 11.02 11.16 17665670 11.16 up down incorrect
002929.SHE Runjian Co. Ltd 20260226 0 46.18 49.21 46.01 48.37 15816690 48.37 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260226 0 13.5 13.69 13.03 13.54 13499390 13.54 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260226 0 87.51 87.6 83.24 83.94 15939110 83.94 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260226 0 18.94 18.99 18.63 18.68 1989146 18.68 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260226 0 36.92 37.57 36.8 37.25 3789421 37.25 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260226 0 21.72 21.98 21.5 21.92 7654707 21.92 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260226 0 1.93 1.94 1.92 1.92 66603180 1.92 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260226 0 25.62 26.53 25.19 26.2 8857518 26.2 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260226 0 58.95 63.3 58.91 61.97 44134641 61.97 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260226 0 9.85 9.88 9.78 9.8 18854320 9.8 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260226 0 32.62 32.77 32.01 32.06 4298200 32.06 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260226 0 16.44 16.55 16.31 16.47 12308900 16.47 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260226 0 23.08 23.31 22.42 22.57 4709520 22.57 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260226 0 69 70.31 67.05 67.9 8940679 67.9 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260226 0 18.44 18.56 18.24 18.46 21907490 18.46 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260226 0 18.48 18.63 18.26 18.5 6224132 18.5 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260226 0 48.96 49.88 48.62 49.2 9287655 49.2 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260226 0 5.32 5.35 5.25 5.27 57774398 5.27 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260226 0 17.2 17.21 15.52 15.69 22185500 15.69 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260226 0 11.16 11.24 11.06 11.1 3773313 11.1 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260226 0 16 16.06 15.37 15.39 21822949 15.39 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260226 0 22.69 22.83 22.4 22.82 3807669 22.82 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260226 0 13.1 13.23 13.06 13.22 10418390 13.22 up up correct
002955.SHE Hitevision Co. Ltd 20260226 0 27.79 27.88 27.36 27.7 1984880 27.7 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260226 0 27.44 27.57 27.13 27.44 831600 27.44
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260226 0 28.06 29.08 27.79 28.75 22175590 28.75 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260226 0 3.15 3.17 3.11 3.12 56671398 3.12 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260226 0 44.51 44.51 43.62 43.81 1225879 43.81 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260226 0 11.82 11.95 11.74 11.88 9989106 11.88 up up correct
002961.SHE Ruida Futures Co. Ltd 20260226 0 24 24.46 23.87 23.99 7083291 23.99 down up incorrect
002962.SHE Hubei W 20260226 0 15.65 15.84 15.6 15.84 6214109 15.84 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260226 0 15.81 16.52 15.81 16.29 5114400 16.29 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260226 0 34.95 36.6 34.63 36.49 11597980 36.49 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260226 0 8.15 8.2 8.1 8.11 23488230 8.11 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260226 0 23.36 24.11 23.08 23.9 12595600 23.9 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260226 0 13.27 13.33 12.97 13 3682450 13 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260226 0 25.5 25.88 23.76 23.76 96089133 23.76 down down correct
002970.SHE Streamax Technology Co. Ltd 20260226 0 78 82.73 76.71 82.73 3251383 82.73 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260226 0 34.28 34.5 33.41 33.71 6402100 33.71 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260226 0 12.73 12.85 12.68 12.84 2540380 12.84 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260226 0 14.71 14.97 14.1 14.17 5694700 14.17 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260226 0 83.63 87.93 83.1 86.71 7313043 86.71 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260226 0 29.33 29.4 29.08 29.38 2087380 29.38 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260226 0 31.64 31.83 31.36 31.66 2292353 31.66 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260226 0 41.48 41.7 40.26 40.36 12062735 40.36 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260226 0 40.28 40.38 39.95 40.13 3737975 40.13 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260226 0 25.7 26.61 25.68 26.34 12040000 26.34 up up correct
002981.SHE Risuntek Inc 20260226 0 30.74 30.93 30.66 30.88 1823273 30.88 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260226 0 14.55 14.71 14.39 14.48 2569822 14.48 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260226 0 25.52 26.19 25.4 25.97 6333138 25.97 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260226 0 21 21 20.43 20.67 11884620 20.67 down up incorrect
002985.SHE Beijing Beimo High 20260226 0 42.68 42.74 40.5 42.26 21998779 42.26 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260226 0 14.09 14.2 13.77 14.14 6555343 14.14 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260226 0 19.63 19.78 19.07 19.12 13243640 19.12 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260226 0 36.59 36.75 35.56 35.7 3033700 35.7 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260226 0 30.35 32.32 29.8 31.83 14770990 31.83 up up correct
002990.SHE Maxvision Technology Corp 20260226 0 28.35 28.35 28.02 28.19 2889056 28.19 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260226 0 56.72 57.59 56.48 57.47 870000 57.47 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260226 0 57.08 57.8 56.48 57.6 1816200 57.6 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260226 0 49.21 50.17 49 50.09 3178140 50.09 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260226 0 26.12 26.25 25.5 25.61 13910400 25.61 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260226 0 8.17 8.22 8.06 8.11 12090410 8.11 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260226 0 35.23 35.43 35.13 35.35 2683885 35.35 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260226 0 9.41 9.41 8.91 9 32462570 9 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260226 0 7.9 7.91 7.69 7.74 9909320 7.74 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260226 0 11.32 11.33 11.25 11.27 3664065 11.27 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260226 0 20.21 20.21 19.81 19.88 1925640 19.88 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260226 0 27.58 28.3 27.38 28.18 3541838 28.18 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260226 0 14.45 14.54 14.31 14.36 4735200 14.36 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260226 0 20.55 20.62 20.33 20.4 2863840 20.4 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260226 0 21.26 21.34 20.93 21.02 3578500 21.02 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260226 0 44.42 46.92 44.19 45.77 6612270 45.77 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260226 0 24.6 24.8 24.47 24.6 1325270 24.6
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260226 0 67.84 68.66 67.33 68.2 4176561 68.2 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260226 0 31.62 31.69 30.5 30.7 9152760 30.7 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260226 0 28.26 29.07 27.67 27.85 3716612 27.85 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260226 0 7.35 7.38 7.2 7.25 7925390 7.25 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260226 0 14.87 14.89 14.7 14.78 2408500 14.78 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260226 0 17.4 17.62 17.33 17.55 6698900 17.55 up up correct
003016.SHE Xin Hee Co. Ltd 20260226 0 8.96 9.13 8.83 8.89 5172800 8.89 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260226 0 33.5 33.67 33.24 33.49 2059700 33.49 down down correct
003018.SHE JinFu Technology Co. Ltd 20260226 0 23.3 25.45 23.3 24.15 23415500 24.15 up down incorrect
003816.SHE CGN Power Co. Ltd 20260226 0 3.91 3.94 3.9 3.92 133950797 3.92 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260226 0 3.523 3.536 3.507 3.529 44158578 3.529 up up correct
159902.SHE China SME ETF 20260226 0 4.658 4.703 4.65 4.689 1860411 4.689 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260226 0 1.754 1.76 1.745 1.76 14908910 1.76 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260226 0 1.907 1.911 1.893 1.899 16972801 1.899 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260226 0 1.582 1.622 1.577 1.615 4390200 1.615 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260226 0 1.152 1.162 1.15 1.158 7118240 1.158 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260226 0 3.093 3.108 3.072 3.104 5128300 3.104 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260226 0 1.127 1.151 1.123 1.145 4954600 1.145 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260226 0 2.523 2.569 2.506 2.51 2084600 2.51 down up incorrect
159912.SHE China Universal Asset Management 20260226 0 1.96 1.97 1.954 1.965 955500 1.965 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260226 0 2.575 2.58 2.566 2.577 11600 2.577 up up correct
159915.SHE China Southern Fund Management 20260226 0 3.338 3.343 3.301 3.336 891284375 3.336 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260226 0 5.365 5.415 5.317 5.32 14800 5.32 down down correct
159918.SHE Harvest SZSE SME 20260226 0 2.694 2.732 2.693 2.726 327100 2.726 up up correct
159919.SHE Harvest SZSE SME 20260226 0 4.949 4.95 4.912 4.935 205686594 4.935 down down correct
159920.SHE China Asset Management Co. 20260226 0 1.602 1.603 1.566 1.572 347683188 1.572 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260226 0 3.423 3.44 3.403 3.429 154147016 3.429 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260226 0 2.224 2.224 2.205 2.211 98000 2.211 down down correct
159943.SHE Dacheng SZSE Component ETF 20260226 0 1.576 1.582 1.567 1.579 7444266 1.579 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260226 0 3.29 3.29 3.24 3.25 110300 3.25 down up incorrect
200012.SHE CSG Holding Co. Ltd 20260226 0 1.77 1.77 1.73 1.75 2415520 1.75 down down correct
200016.SHE Konka Group Co. Ltd 20260226 0 0.94 0.95 0.92 0.93 962000 0.93 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260226 0 1.87 1.88 1.86 1.87 172971 1.87
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260226 0 3.46 3.47 3.44 3.44 89100 3.44 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260226 0 2.92 2.92 2.89 2.9 138700 2.9 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260226 0 4.66 4.67 4.65 4.67 59600 4.67 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260226 0 7.3 7.37 7.3 7.3 77300 7.3
200028.SHE China National Accord Medicines Corporation Ltd 20260226 0 14 14.04 13.9 13.9 271400 13.9 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260226 0 3.19 3.2 3.18 3.19 124300 3.19
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260226 0 2 2.03 2 2.02 808798 2.02 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260226 0 4.63 4.69 4.62 4.67 38900 4.67 up up correct
200055.SHE China Fangda Group Co. Ltd 20260226 0 1.39 1.4 1.36 1.39 435141 1.39
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260226 0 0.73 0.76 0.73 0.76 309493 0.76 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260226 0 1.93 1.93 1.91 1.92 358004 1.92 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260226 0 8.88 8.94 8.88 8.92 447100 8.92 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260226 0 4.81 4.89 4.81 4.83 268200 4.83 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260226 0 0.81 0.82 0.78 0.8 6736316 0.8 down up incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260226 0 2.04 2.05 2.03 2.03 166200 2.03 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260226 0 3.03 3.05 3.02 3.05 94267 3.05 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260226 0 4.05 4.05 3.99 4 344100 4 down up incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260226 0 1.79 1.8 1.78 1.79 128100 1.79
200539.SHE Guangdong Electric Power Development Co. Ltd 20260226 0 2 2.02 1.99 2 692000 2
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260226 0 2.18 2.19 2.17 2.18 195191 2.18
200550.SHE Jiangling Motors Corporation Ltd 20260226 0 9.98 10.07 9.92 9.97 144600 9.97 down down correct
200553.SHE ADAMA Ltd 20260226 0 2.51 2.55 2.5 2.51 170540 2.51
200570.SHE Changchai Company Limited 20260226 0 1.88 1.89 1.87 1.88 271820 1.88
200581.SHE Weifu High 20260226 0 15.01 15.34 15.01 15.23 858145 15.23 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260226 0 74.46 74.48 73.68 74.12 304600 74.12 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260226 0 4.23 4.24 4.15 4.17 3537069 4.17 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260226 0 2.75 2.79 2.75 2.78 996037 2.78 up down incorrect
200725.SHE BOE Technology Group Company Limited 20260226 0 3.25 3.28 3.22 3.26 1265343 3.26 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260226 0 5.13 5.14 5.06 5.06 270565 5.06 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260226 0 1.23 1.24 1.22 1.24 907144 1.24 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260226 0 8.07 8.07 7.95 7.95 283200 7.95 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260226 0 2.44 2.47 2.44 2.47 88600 2.47 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260226 0 16.16 16.18 16.09 16.09 68800 16.09 down up incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260226 0 28.56 29.68 28.43 29.46 43248000 29.46 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260226 0 12.02 12.05 11.76 11.78 55214594 11.78 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260226 0 18.28 18.3 18.07 18.18 26246820 18.18 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260226 0 14.67 15.16 14.67 14.97 31119471 14.97 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260226 0 14.22 14.37 14.05 14.22 24238359 14.22
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260226 0 5.26 5.26 5.05 5.07 33144629 5.07 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260226 0 54 54 53.13 53.48 10725580 53.48 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260226 0 9.7 9.76 9.55 9.66 207415701 9.66 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260226 0 10.02 10.08 9.98 10 13247460 10 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260226 0 7.4 7.44 7.26 7.29 66461398 7.29 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260226 0 9.05 9.29 9.03 9.24 15435600 9.24 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260226 0 15.91 16.08 15.81 15.95 21585689 15.95 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260226 0 4.17 4.23 4.15 4.18 13726950 4.18 up up correct
300014.SHE EVE Energy Co. Ltd 20260226 0 66.01 66.1 62.02 62.16 75092750 62.16 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260226 0 10.69 10.7 10.56 10.59 44332488 10.59 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260226 0 10.1 10.17 10.01 10.03 18633750 10.03 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260226 0 20.5 21.1 19.66 19.75 523957781 19.75 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260226 0 12.75 13.18 12.73 13.09 16409721 13.09 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260226 0 23.21 23.3 22.74 22.92 20371869 22.92 down down correct
300020.SHE Enjoyor Co.Ltd 20260226 0 4.73 4.76 4.64 4.66 13318700 4.66 down down correct
300021.SHE Dayu Water 20260226 0 4.76 4.93 4.73 4.87 38695191 4.87 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260226 0 8.39 8.53 8.39 8.53 10062000 8.53 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260226 0 17.87 17.89 17.55 17.56 26866835 17.56 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260226 0 6.23 6.29 6.2 6.24 8325260 6.24 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260226 0 3.69 3.73 3.66 3.68 40754262 3.68 down down correct
300027.SHE Huayi Brothers Media Corporation 20260226 0 1.93 1.94 1.86 1.88 114257203 1.88 down up incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260226 0 5.66 5.66 5.51 5.53 2931900 5.53 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260226 0 8.43 8.44 8.28 8.35 6459900 8.35 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260226 0 23.18 23.35 22.98 23.05 8888277 23.05 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260226 0 5.65 5.72 5.62 5.69 26076600 5.69 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260226 0 334.39 335.79 329.01 330.01 6051054 330.01 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260226 0 22.07 25.49 21.94 24.9 101610492 24.9 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260226 0 22.18 22.25 21.78 21.98 24514400 21.98 down down correct
300036.SHE SuperMap Software Co. Ltd 20260226 0 18.46 18.49 18.25 18.32 9993263 18.32 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260226 0 60.02 60.19 57.39 57.58 21421289 57.58 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260226 0 6.43 6.62 6.42 6.51 44049273 6.51 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260226 0 7.15 7.37 7.12 7.32 49852594 7.32 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260226 0 12.91 13.04 12.82 12.96 17483891 12.96 up up correct
300042.SHE Netac Technology Co. Ltd 20260226 0 35.21 35.45 34.48 35.18 13766540 35.18 down down correct
300043.SHE Rastar Group 20260226 0 6.5 6.55 6.35 6.37 54947301 6.37 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260226 0 7.41 8.28 7.41 8.15 55431578 8.15 up up correct
300045.SHE Hwa Create Corporation 20260226 0 26.65 27.22 26.47 27.04 24109971 27.04 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260226 0 36.56 37.46 36.11 36.95 9794107 36.95 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260226 0 13.84 13.97 13.71 13.79 17901020 13.79 down down correct
300048.SHE Hiconics Eco 20260226 0 7.42 7.55 7.36 7.48 41409340 7.48 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260226 0 66.18 66.26 64.8 65.56 4539200 65.56 down down correct
300050.SHE Dingli Corp. Ltd 20260226 0 6.12 6.15 6.06 6.12 12117700 6.12
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260226 0 9.98 10.06 9.61 9.98 15924500 9.98
300052.SHE SHENZHEN ZQGAME CO. LTD 20260226 0 14.42 14.51 14.16 14.18 5859800 14.18 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260226 0 20.29 20.4 19.97 20.06 35671672 20.06 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260226 0 47.07 47.48 45.7 47.1 22948057 47.1 up down incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260226 0 9.09 9.51 8.9 8.94 19402631 8.94 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260226 0 9.79 9.94 9.66 9.93 17543801 9.93 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260226 0 6.51 6.94 6.38 6.44 130776602 6.44 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260226 0 18.14 18.3 17.8 17.97 341793969 17.97 down down correct
300059.SHE East Money Information Co.Ltd 20260226 0 22.69 22.7 22.43 22.5 189153203 22.5 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260226 0 10.72 10.73 10.46 10.47 12760670 10.47 down down correct
300062.SHE Ceepower Co. Ltd 20260226 0 8.95 9.07 8.84 8.99 31188439 8.99 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260226 0 13.82 13.9 13.64 13.7 57466621 13.7 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260226 0 27.36 27.49 26.78 26.89 109446203 26.89 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260226 0 7.83 7.99 7.7 7.92 134205906 7.92 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260226 0 5.73 6.01 5.66 5.69 93483594 5.69 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260226 0 15.87 15.97 15.53 15.58 23597279 15.58 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260226 0 19.5 19.69 19.4 19.57 2809701 19.57 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260226 0 4.16 4.22 4.1 4.19 65051992 4.19 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260226 0 6.01 6.06 5.88 5.91 51229398 5.91 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260226 0 4.82 4.85 4.69 4.73 36081832 4.73 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260226 0 58.57 58.95 57.02 57.29 15641410 57.29 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260226 0 5 5.03 4.94 4.96 11452020 4.96 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260226 0 15.13 15.16 14.85 14.87 10437860 14.87 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260226 0 7.92 8.01 7.86 7.94 7445900 7.94 up down incorrect
300077.SHE Nations Technologies Inc 20260226 0 22.21 22.31 21.88 22.1 21455170 22.1 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20260226 0 5 5.01 4.86 4.88 39299992 4.88 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260226 0 6.39 6.43 6.22 6.24 77873961 6.24 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260226 0 5.35 5.35 5.21 5.27 30703680 5.27 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260226 0 5.74 5.8 5.6 5.61 30243230 5.61 down down correct
300082.SHE Liaoning OxiranchemInc 20260226 0 10.64 10.75 10.32 10.4 18609080 10.4 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260226 0 8.95 9.11 8.93 9.11 45457078 9.11 up up correct
300084.SHE Haimo Technologies Group Corp 20260226 0 11.37 11.42 11.06 11.08 17461500 11.08 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260226 0 38.83 39.05 38.3 38.58 14959290 38.58 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260226 0 9.3 9.43 9.21 9.27 18869900 9.27 down down correct
300087.SHE Winall Hi 20260226 0 8.77 8.97 8.67 8.71 23436039 8.71 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260226 0 6.71 6.87 6.68 6.83 88548289 6.83 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260226 0 3.08 3.08 3.04 3.05 23945480 3.05 down up incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260226 0 16.25 16.31 16.05 16.18 6589700 16.18 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260226 0 17.24 17.45 17.04 17.09 1848820 17.09 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260226 0 3.94 3.98 3.77 3.78 95748797 3.78 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260226 0 11.11 11.23 11.06 11.15 13917720 11.15 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260226 0 8.17 8.22 8 8.05 3780200 8.05 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260226 0 8.74 8.75 8.5 8.72 6514080 8.72 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260226 0 6.27 6.29 6.22 6.25 45030168 6.25 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260226 0 8.77 9 8.72 8.86 35850039 8.86 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260226 0 36.8 36.87 36.25 36.41 9035118 36.41 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260226 0 27.31 27.6 26.89 27.5 16287010 27.5 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260226 0 37.9 38.22 36.8 37.47 74240156 37.47 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260226 0 7.99 8 7.87 7.93 5180554 7.93 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260226 0 7.8 7.95 7.72 7.92 13909800 7.92 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260226 0 11.65 11.77 11.48 11.53 5277700 11.53 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260226 0 9.91 10.75 9.51 9.65 99516391 9.65 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260226 0 19.71 19.88 19.51 19.74 9069922 19.74 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260226 0 3.32 3.35 3.25 3.27 23702320 3.27 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260226 0 4.82 4.83 4.59 4.62 53194461 4.62 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260226 0 9.3 9.31 9.23 9.29 5311601 9.29 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260226 0 26.4 27.1 26.12 26.51 42932031 26.51 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260226 0 38.8 40.4 38.41 39.7 58592609 39.7 up up correct
300118.SHE Risen Energy Co.Ltd 20260226 0 19.69 19.69 19.04 19.23 77059453 19.23 down down correct
300119.SHE Tianjin Ringpu Bio 20260226 0 19.57 19.62 19.39 19.5 3693325 19.5 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260226 0 8.77 8.78 8.69 8.73 9201500 8.73 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260226 0 13.73 13.96 13.6 13.86 9134550 13.86 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260226 0 17.57 17.57 17.19 17.23 16106130 17.23 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260226 0 7.74 7.92 7.61 7.89 78311859 7.89 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260226 0 73.94 74.08 73.38 73.8 20891294 73.8 down down correct
300125.SHE Lingda Group Co. Ltd 20260226 0 9.08 9.29 8.86 8.88 8951200 8.88 down down correct
300126.SHE Ken Holding Co. Ltd 20260226 0 9.12 9.16 8.93 8.98 3273560 8.98 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260226 0 37.42 37.92 37.08 37.85 12877900 37.85 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260226 0 7.58 7.65 7.48 7.62 32875609 7.62 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260226 0 13.88 14.49 13.71 14.3 71570008 14.3 up up correct
300130.SHE XGD Inc 20260226 0 28.05 28.2 27.19 27.28 15716770 27.28 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260226 0 15.35 15.72 14.97 15.5 58642551 15.5 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260226 0 9.31 9.31 9.08 9.21 22783609 9.21 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260226 0 8.75 8.8 8.54 8.61 95006352 8.61 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260226 0 12.13 12.34 12.13 12.26 10451300 12.26 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260226 0 4.21 4.24 4.14 4.16 20081600 4.16 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260226 0 73.53 76.18 72.8 75.27 75274672 75.27 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260226 0 10.42 10.96 10.36 10.93 26632580 10.93 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260226 0 13.82 14.15 13.76 14.1 11180310 14.1 up down incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260226 0 64.38 65.36 62.61 63.34 38965000 63.34 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260226 0 7.53 7.83 7.45 7.77 48151199 7.77 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260226 0 15.76 15.88 15.53 15.77 8897875 15.77 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260226 0 12.35 12.37 12.18 12.21 25581100 12.21 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260226 0 11.62 11.64 11.43 11.48 6067706 11.48 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260226 0 8.38 8.38 8.24 8.26 47235699 8.26 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260226 0 4.79 5.05 4.79 5.04 195305594 5.04 up up correct
300146.SHE By 20260226 0 12.22 12.26 12.01 12.03 13771360 12.03 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260226 0 9.84 10.2 9.75 9.77 17188980 9.77 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260226 0 5.13 5.17 4.99 5.03 63025262 5.03 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260226 0 10.8 10.82 10.64 10.67 9011961 10.67 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260226 0 5.95 6 5.91 6 11769600 6 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260226 0 17.5 19.77 17.48 19.49 38737719 19.49 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260226 0 2.51 2.54 2.43 2.46 46654281 2.46 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260226 0 34.85 36.18 34.17 36.02 26472740 36.02 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260226 0 9.32 9.44 9.26 9.43 5620600 9.43 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260226 0 5.54 5.54 5.38 5.41 13424100 5.41 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260226 0 6.78 7.18 6.78 6.93 163790891 6.93 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260226 0 6.21 6.28 6.1 6.12 25160631 6.12 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260226 0 3.14 3.32 3.12 3.27 50425301 3.27 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260226 0 5.97 6 5.91 5.98 12429430 5.98 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260226 0 32.51 33.48 32.34 33.15 5671258 33.15 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260226 0 8.77 8.93 8.73 8.9 16260880 8.9 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260226 0 5.4 5.54 5.39 5.45 35170879 5.45 up up correct
300164.SHE Tong Petrotech Corp 20260226 0 14.37 15.62 14.37 14.81 206819812 14.81 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260226 0 5.81 5.94 5.78 5.92 8109800 5.92 up up correct
300166.SHE Business 20260226 0 13.2 13.77 12.98 13.38 144405906 13.38 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260226 0 5.41 6.1 5.41 5.87 21095699 5.87 up up correct
300168.SHE Wonders Information Co. Ltd 20260226 0 6.64 6.7 6.56 6.58 19256029 6.58 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260226 0 7.1 7.1 6.88 6.93 12608400 6.93 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260226 0 22.98 24.98 22.93 24.5 133868594 24.5 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260226 0 17.43 17.68 17.17 17.55 11729440 17.55 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260226 0 5.91 6.38 5.9 6.18 60896672 6.18 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260226 0 4.73 4.91 4.71 4.84 23144900 4.84 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260226 0 16.93 17.39 16.84 17.36 14346040 17.36 up down incorrect
300175.SHE Lontrue Co. Ltd 20260226 0 6.62 6.66 6.52 6.54 3858000 6.54 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260226 0 8.18 8.2 7.9 8.07 36466961 8.07 down down correct
300177.SHE Hi 20260226 0 9.99 10.03 9.88 9.99 15185310 9.99
300179.SHE SF Diamond Co.Ltd 20260226 0 24.73 27.88 24.45 26.26 76457352 26.26 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260226 0 6.98 7.05 6.81 6.86 55520113 6.86 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260226 0 16.88 16.93 16.74 16.77 6869197 16.77 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260226 0 7.25 7.28 7.09 7.14 311119257 7.14 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260226 0 16.15 16.4 16.1 16.37 6480125 16.37 up down incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260226 0 11 11.24 10.97 11.19 51376801 11.19 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260226 0 3.1 3.17 3.08 3.16 177961109 3.16 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260226 0 5.48 6.55 5.43 6.1 41248230 6.1 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260226 0 14.12 14.15 13.88 13.93 28878840 13.93 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260226 0 7.71 8.18 7.63 7.8 194777594 7.8 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260226 0 4.79 4.8 4.71 4.79 27236789 4.79
300191.SHE Sino Geophysical Co. Ltd 20260226 0 37.37 39.12 37.37 37.48 32108631 37.48 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260226 0 20.37 20.42 20.06 20.15 8000402 20.15 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260226 0 9.74 9.88 9.65 9.87 17556500 9.87 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260226 0 4.46 4.48 4.43 4.44 11334970 4.44 down down correct
300195.SHE Masterwork Group Co. Ltd 20260226 0 8.97 9.5 8.92 9.4 32706881 9.4 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260226 0 21.95 22.49 21.07 22.36 50677219 22.36 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260226 0 1.95 2.08 1.93 2.03 240040963 2.03 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260226 0 2.85 2.85 2.77 2.77 23122720 2.77 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260226 0 18.52 18.71 18.33 18.56 17476320 18.56 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260226 0 12.55 12.55 12.37 12.46 16062310 12.46 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260226 0 9.18 9.58 9.13 9.51 51509500 9.51 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260226 0 16 16.14 15.71 16.06 8795485 16.06 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260226 0 27.01 27.14 26.05 26.25 13316450 26.25 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260226 0 4.6 4.69 4.55 4.59 3391600 4.59 down down correct
300206.SHE Edan Instruments Inc 20260226 0 14.66 14.67 14.36 14.44 7151975 14.44 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260226 0 26.29 26.4 25.26 25.4 65510840 25.4 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260226 0 8.1 8.21 7.82 7.96 33573793 7.96 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260226 0 9.7 10.1 9.65 10.04 14818000 10.04 up up correct
300211.SHE Jiangsu Yitong High 20260226 0 9.12 9.13 9.04 9.06 2594400 9.06 down up incorrect
300212.SHE Beijing E 20260226 0 12.72 12.72 12.42 12.46 15134200 12.46 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260226 0 9.38 9.47 9.3 9.41 11255700 9.41 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260226 0 7.69 7.79 7.58 7.68 15929400 7.68 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260226 0 10.19 10.3 9.96 10.15 57329801 10.15 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260226 0 6 6.21 5.96 6.18 71924320 6.18 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260226 0 17.83 17.91 17.52 17.69 8811300 17.69 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260226 0 7.96 8.25 7.93 8.19 45613699 8.19 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260226 0 15.95 16.2 15.9 16.12 2612720 16.12 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260226 0 11.86 12.12 11.78 11.94 31686131 11.94 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260226 0 12.35 12.58 12.23 12.44 32473109 12.44 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260226 0 142 144.5 136.66 138.61 23303580 138.61 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260226 0 18.8 19.03 18.43 18.49 48320527 18.49 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260226 0 5.1 5.47 5.06 5.38 17212760 5.38 up down incorrect
300226.SHE Shanghai Ganglian E 20260226 0 29.7 29.77 29.11 29.56 12981040 29.56 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260226 0 12.7 13.57 12.7 13.37 32797172 13.37 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260226 0 10.75 11 10.61 10.98 45265000 10.98 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260226 0 22.55 22.73 22.2 22.39 30912500 22.39 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260226 0 5.39 5.49 5.33 5.46 32528949 5.46 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260226 0 11.57 11.63 11.4 11.43 10210930 11.43 down down correct
300232.SHE Unilumin Group Co. Ltd 20260226 0 8.3 8.58 8.24 8.43 58669719 8.43 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260226 0 15.34 15.52 15.18 15.24 4822546 15.24 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260226 0 6.45 6.45 6.2 6.24 15254600 6.24 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260226 0 14.74 14.78 14.15 14.23 7861528 14.23 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260226 0 81.74 84.38 81.3 83.95 11577600 83.95 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260226 0 2.61 2.69 2.58 2.59 44905738 2.59 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260226 0 16.05 16.05 15.85 15.88 4325800 15.88 down down correct
300239.SHE Baotou Dongbao Bio 20260226 0 6.23 6.29 6.1 6.13 10441500 6.13 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260226 0 8.14 8.22 8.09 8.11 9293937 8.11 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260226 0 6.3 6.61 6.28 6.57 69996477 6.57 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260226 0 5.76 5.78 5.57 5.6 27257000 5.6 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260226 0 12.66 13.13 12.4 12.58 27148090 12.58 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260226 0 23.21 23.23 22.63 22.81 23533221 22.81 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260226 0 12.99 13.11 12.89 12.92 5151650 12.92 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260226 0 13.12 13.3 13.01 13.06 7491400 13.06 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260226 0 5.26 5.29 5.2 5.25 17553699 5.25 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260226 0 13.13 13.17 12.85 12.87 11862720 12.87 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260226 0 16.95 18.37 16.91 18.36 86160891 18.36 up down incorrect
300250.SHE Hangzhou CNCR 20260226 0 25.84 26.03 25.45 25.61 11512100 25.61 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260226 0 20.56 20.61 19.83 19.86 214218094 19.86 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260226 0 15.23 15.95 15.1 15.9 57004809 15.9 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260226 0 10.67 10.74 10.37 10.46 94606031 10.46 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260226 0 12.45 12.52 12 12.18 13297090 12.18 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260226 0 46.6 47.47 45.8 47.25 22685570 47.25 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260226 0 3.98 4.01 3.95 3.97 23365100 3.97 down down correct
300257.SHE Kaishan Group Co. Ltd 20260226 0 22.95 24.71 22.67 24.5 30320289 24.5 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260226 0 15.99 15.99 15.36 15.47 44127129 15.47 down down correct
300259.SHE Suntront Technology Co. Ltd 20260226 0 4.82 4.92 4.81 4.92 31291180 4.92 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260226 0 56.56 58.55 55.15 58.14 22808100 58.14 up down incorrect
300261.SHE ABA Chemicals Corporation 20260226 0 7.46 7.68 7.4 7.42 36683602 7.42 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260226 0 12.1 12.56 11.7 12.33 102046492 12.33 up down incorrect
300264.SHE AVIT Ltd 20260226 0 10.94 11.13 10.19 11.09 81461992 11.09 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260226 0 16.64 19.41 16.36 18.3 124428898 18.3 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260226 0 2.63 2.75 2.58 2.74 76291828 2.74 up up correct
300267.SHE Hunan Er 20260226 0 4.26 4.62 4.2 4.28 323103188 4.28 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260226 0 13.97 14.2 13.77 13.88 1130200 13.88 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260226 0 8.32 8.72 8.23 8.44 72117047 8.44 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260226 0 12.33 12.34 11.93 11.97 8569300 11.97 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260226 0 7.93 7.98 7.82 7.84 15341790 7.84 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260226 0 7.75 7.98 7.69 7.94 29728090 7.94 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260226 0 153 153.07 145.58 145.65 81350391 145.65 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260226 0 12.82 12.91 12.75 12.9 5092200 12.9 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260226 0 8.75 8.77 8.55 8.57 24563481 8.57 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260226 0 21.77 25.4 20.83 25 112823602 25 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260226 0 5.78 5.82 5.74 5.79 19605301 5.79 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260226 0 9.28 9.98 9.25 9.83 55952660 9.83 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260226 0 7.84 7.92 7.81 7.86 4695800 7.86 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260226 0 8.51 8.71 8.43 8.68 20685500 8.68 up up correct
300284.SHE JSTI Group 20260226 0 7.23 7.35 7.17 7.35 15866770 7.35 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260226 0 34.85 37.18 33.8 36.6 69891938 36.6 up up correct
300286.SHE Acrel Co.Ltd 20260226 0 28.91 30.8 28.71 30.23 15619920 30.23 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260226 0 5.14 5.15 5.05 5.06 27998109 5.06 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260226 0 14.46 14.51 14.24 14.3 6381823 14.3 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260226 0 7.15 7.15 7.04 7.05 6049100 7.05 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260226 0 17.65 17.65 17.25 17.29 18491480 17.29 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260226 0 8.18 8.25 8.03 8.05 21787000 8.05 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260226 0 4.86 5.01 4.84 4.97 69654305 4.97 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260226 0 20.78 20.86 20.48 20.67 4057300 20.67 down down correct
300294.SHE Boya Bio 20260226 0 22.31 22.48 22.15 22.27 3282449 22.27 down down correct
300295.SHE Everyday Network Co.Ltd 20260226 0 11.58 11.6 11.01 11.08 6179500 11.08 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260226 0 8.2 8.68 8.12 8.38 395861906 8.38 up up correct
300298.SHE Sinocare Inc 20260226 0 18.14 18.41 17.88 17.91 7699461 17.91 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20260226 0 7.15 7.18 7 7.02 29753510 7.02 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260226 0 13.1 13.94 12.95 13.11 128336602 13.11 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260226 0 2.91 3.05 2.84 2.93 36577820 2.93 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260226 0 19.22 19.26 18.85 18.93 17433881 18.93 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260226 0 7.79 9.3 7.75 9.3 356036094 9.3 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260226 0 14.2 14.49 14.09 14.44 29692080 14.44 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260226 0 6.97 6.97 6.85 6.92 7085312 6.92 down down correct
300306.SHE HangZhou Everfine Photo 20260226 0 14.22 14.6 14.22 14.57 5684876 14.57 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260226 0 7.44 7.48 7.4 7.47 10835330 7.47 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260226 0 566.07 574 559 572.22 25279990 572.22 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260226 0 7 7.15 6.96 7.1 43606879 7.1 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260226 0 5.56 5.73 5.54 5.71 17986619 5.71 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260226 0 7.51 7.58 7.43 7.44 1986400 7.44 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260226 0 14.34 14.4 14.27 14.3 3213680 14.3 down down correct
300315.SHE Ourpalm Co. Ltd 20260226 0 5.88 5.94 5.74 5.78 122600094 5.78 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260226 0 53 56.2 51.87 55.73 54538199 55.73 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260226 0 4.41 4.53 4.36 4.47 39750520 4.47 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260226 0 6.53 6.65 6.41 6.42 12145000 6.42 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260226 0 13.58 13.87 13.38 13.75 46000980 13.75 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260226 0 11.25 11.41 11.15 11.4 14041790 11.4 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260226 0 42.05 42.05 41 41.38 1135200 41.38 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260226 0 28 28.99 27.76 28.7 42646754 28.7 up up correct
300323.SHE HC SemiTek Corporation 20260226 0 8.65 9 8.53 8.87 45404961 8.87 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260226 0 5.88 5.91 5.76 5.79 64086930 5.79 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260226 0 6.15 6.25 6.15 6.23 6816194 6.23 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260226 0 30.38 30.82 30.07 30.49 13584240 30.49 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260226 0 18.56 19.18 18.1 19 61610602 19 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260226 0 14.69 14.72 14.19 14.26 4843800 14.26 down up incorrect
300331.SHE SVG Group Co.Ltd 20260226 0 46.56 47.9 45.5 46.86 12896560 46.86 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260226 0 5.56 5.57 5.48 5.5 15052500 5.5 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260226 0 11 11.05 10.83 10.86 4765603 10.86 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260226 0 8.2 8.38 7.92 8.03 14642800 8.03 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260226 0 6.31 6.42 6.28 6.4 16080300 6.4 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260226 0 14.69 15.13 14.38 14.99 50048406 14.99 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260226 0 3.95 3.96 3.86 3.88 5254600 3.88 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260226 0 49.47 49.65 48.83 48.99 17227020 48.99 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260226 0 12.63 12.69 12.37 12.4 6786420 12.4 down up incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260226 0 17.14 17.2 17 17.11 4632800 17.11 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260226 0 45 46.46 44.4 45.67 31879260 45.67 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260226 0 6.61 6.69 6.53 6.65 18117949 6.65 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260226 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260226 0 7.9 7.92 7.62 7.64 28508699 7.64 down down correct
300346.SHE Jiangsu Nata Opto 20260226 0 57.09 57.55 56.33 57.12 43460230 57.12 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260226 0 60.5 61.44 59.68 60.5 6654141 60.5
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260226 0 14.47 14.67 14.11 14.15 24224189 14.15 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260226 0 17.21 17.54 17.1 17.16 10613320 17.16 down up incorrect
300350.SHE HPF Co.Ltd 20260226 0 6.33 6.39 6.25 6.27 11213720 6.27 down up incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260226 0 18.54 19.93 18.53 19.7 37085969 19.7 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260226 0 6.96 6.99 6.83 6.87 42690031 6.87 down down correct
300353.SHE Kyland Technology Co. Ltd 20260226 0 24.37 25.36 23.77 25.09 46455391 25.09 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260226 0 43.9 43.9 42.7 42.9 4078500 42.9 down down correct
300355.SHE Inner Mongolia M 20260226 0 4.26 4.56 4.19 4.44 189839109 4.44 up up correct
300357.SHE Zhejiang Wolwo Bio 20260226 0 27.36 27.52 26.75 26.99 8337200 26.99 down down correct
300358.SHE Truking Technology Limited 20260226 0 11.28 11.29 11.1 11.24 12425120 11.24 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260226 0 5.9 5.9 5.73 5.76 10445750 5.76 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260226 0 17.98 18.29 17.88 18.23 13673520 18.23 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260226 0 23.68 23.94 23.45 23.55 7766324 23.55 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260226 0 32.41 32.88 31.88 32.16 79752727 32.16 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260226 0 6.33 6.35 6.27 6.31 10906800 6.31 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260226 0 6.72 6.75 6.68 6.69 7990307 6.69 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260226 0 13.18 13.29 12.8 12.85 17823301 12.85 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260226 0 9.54 9.63 9.4 9.46 81515766 9.46 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260226 0 2.94 2.97 2.88 2.92 26512400 2.92 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260226 0 14.28 14.48 14.26 14.47 2640300 14.47 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260226 0 91 93.68 88.88 91.61 17292051 91.61 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260226 0 16.3 16.42 16.02 16.1 4753800 16.1 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260226 0 5.99 6.08 5.94 5.99 32512109 5.99
300376.SHE East Group Co.Ltd 20260226 0 7.08 7.55 6.96 7.39 72596516 7.39 up down incorrect
300377.SHE Shenzhen Ysstech Info 20260226 0 22.45 22.72 21.99 22.18 39415871 22.18 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20260226 0 46.96 47.87 46.54 47.53 10261790 47.53 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260226 0 40.99 41.18 40.38 40.43 2269952 40.43 down up incorrect
300381.SHE Guangdong VTR Bio 20260226 0 6.96 7 6.89 6.95 6003522 6.95 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260226 0 14 14 13.51 13.63 15592320 13.63 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260226 0 15.58 17.25 15.56 16.55 215344500 16.55 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260226 0 18.68 19.35 18.61 18.8 8319560 18.8 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260226 0 12.11 12.14 11.76 11.82 11248030 11.82 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260226 0 17.17 17.48 16.91 16.95 6740930 16.95 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260226 0 10.2 10.6 9.82 9.9 35452727 9.9 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260226 0 8.48 8.62 8.39 8.6 8049369 8.6 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260226 0 18.3 18.78 18.18 18.78 6783722 18.78 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260226 0 56 56 49.32 49.9 59057113 49.9 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260226 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260226 0 9.2 9.55 9.05 9.55 88023516 9.55 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260226 0 344 377.31 344 362.02 43393449 362.02 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260226 0 123.02 132.5 122.81 130.02 64819688 130.02 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260226 0 13.3 13.34 13.18 13.21 1938500 13.21 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260226 0 14.82 15.15 14.65 15.15 27921641 15.15 up up correct
300398.SHE PhiChem Corporation 20260226 0 32.18 34.1 31.7 33.42 84387219 33.42 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260226 0 27.99 28.07 27.3 27.58 5965100 27.58 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260226 0 21.58 23.29 21.47 22.83 17480199 22.83 up up correct
300401.SHE Zhejiang Garden Bio 20260226 0 17.01 17.45 16.88 17.4 23973311 17.4 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260226 0 22.8 23.9 22.68 23.53 12181180 23.53 up up correct
300403.SHE Hanyu Group Joint 20260226 0 14.13 14.37 14.06 14.28 14516230 14.28 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260226 0 10.48 10.5 10.37 10.38 7275440 10.38 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260226 0 7.45 7.57 7.29 7.33 11552140 7.33 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260226 0 13.17 13.17 13.03 13.06 3586300 13.06 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260226 0 13.96 14.2 13.91 14.18 8586925 14.18 up up correct
300408.SHE Chaozhou Three 20260226 0 64.32 66.2 62.88 65.95 38663500 65.95 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260226 0 29.96 29.99 29.38 29.61 34971102 29.61 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260226 0 9.22 9.6 9.18 9.58 28574270 9.58 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260226 0 11.75 11.95 11.72 11.9 7876360 11.9 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260226 0 6 6 5.91 5.96 14068260 5.96 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260226 0 25.13 25.15 24.33 24.44 24549480 24.44 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260226 0 15.78 16.88 15.68 16.8 38891031 16.8 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260226 0 26.33 26.97 26.13 26.8 8870260 26.8 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260226 0 18.36 18.51 18.03 18.42 18644730 18.42 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260226 0 14.64 14.81 14.53 14.76 2974680 14.76 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20260226 0 58.02 58.42 56.2 57.06 75556273 57.06 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260226 0 7.03 7.16 6.94 6.96 6255700 6.96 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260226 0 4.17 4.28 4.15 4.27 48660520 4.27 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260226 0 27.82 28.01 27.5 27.69 10072900 27.69 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260226 0 5.24 5.44 5.12 5.27 14690590 5.27 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260226 0 9.6 9.79 9.51 9.73 22759350 9.73 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260226 0 19.55 19.79 19.27 19.73 11472480 19.73 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260226 0 5.28 5.36 5.26 5.35 14923740 5.35 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260226 0 8.61 8.64 8.38 8.42 9487300 8.42 down down correct
300427.SHE Red phase INC 20260226 0 14.47 14.96 14.26 14.64 55164441 14.64 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260226 0 23.32 23.5 23.01 23.49 11384440 23.49 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260226 0 16.09 16.24 15.9 16.22 23954311 16.22 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260226 0 22 22.06 21.78 21.96 6106400 21.96 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260226 0 18.63 18.78 17.8 17.81 61176930 17.81 down down correct
300433.SHE Lens Technology Co. Ltd 20260226 0 34.98 35.91 34.88 35.53 99125773 35.53 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260226 0 10.83 10.86 10.67 10.7 4884900 10.7 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260226 0 30.82 31.29 30.02 31.04 13632200 31.04 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260226 0 115.47 117.71 114.68 116.14 7846892 116.14 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260226 0 19.6 20.54 18.72 20.1 78590078 20.1 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260226 0 48.58 48.78 43 43.47 47920781 43.47 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260226 0 10.37 10.39 10.26 10.33 3204350 10.33 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260226 0 16.5 16.68 16.17 16.63 10888900 16.63 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260226 0 7.98 8.12 7.96 8.11 8862948 8.11 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260226 0 90.04 104.16 90.04 102.17 150344406 102.17 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260226 0 27.52 28.56 27.24 28.41 10677890 28.41 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260226 0 15.61 16.86 15.48 16.45 152348984 16.45 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260226 0 23.08 23.19 22.69 22.77 4821160 22.77 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260226 0 24.23 24.39 23.92 24.39 19714311 24.39 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260226 0 20.5 21.56 20.12 21.35 26655881 21.35 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260226 0 9.33 9.48 9.2 9.43 21788090 9.43 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260226 0 8.4 8.77 8.3 8.4 44400992 8.4
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260226 0 55.73 55.98 54.86 55.08 38403039 55.08 down down correct
300451.SHE B 20260226 0 5.43 5.45 5.3 5.32 38239047 5.32 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260226 0 16 16.15 15.8 15.88 6878447 15.88 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260226 0 9.3 9.32 9.16 9.21 6044232 9.21 down down correct
300454.SHE Sangfor Technologies Inc 20260226 0 127.28 127.5 124.59 125.28 10480420 125.28 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260226 0 26.92 27.33 26.51 27.11 16372460 27.11 up down incorrect
300456.SHE Navtech Inc 20260226 0 55.25 58.58 54.68 57.65 88533242 57.65 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260226 0 28.3 28.39 27.6 27.78 11928490 27.78 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260226 0 42.69 43.2 42.3 42.92 17231350 42.92 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260226 0 4.98 5 4.9 4.9 120514602 4.9 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260226 0 9.45 9.57 9.3 9.54 5266540 9.54 up up correct
300461.SHE Tanac Automation Co. Ltd 20260226 0 57.51 58.28 47.66 55.5 9508346 55.5 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260226 0 12.28 12.48 12.28 12.46 2656700 12.46 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260226 0 11.89 11.89 11.72 11.75 7787575 11.75 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260226 0 7.09 7.18 7.03 7.14 11034900 7.14 up up correct
300465.SHE Global Infotech Co. Ltd 20260226 0 19.01 19.2 18.75 18.82 7842300 18.82 down down correct
300466.SHE Saimo Technology Co.Ltd 20260226 0 9.93 9.95 9.75 9.78 7598620 9.78 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260226 0 34.2 34.7 32.82 33.14 6506000 33.14 down up incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260226 0 37.7 38.26 35.58 35.75 59016641 35.75 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260226 0 70.5 70.8 69 69.31 6496026 69.31 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260226 0 39.21 39.99 39.18 39.76 4419800 39.76 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260226 0 15.08 15.44 14.97 15.32 19650721 15.32 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260226 0 7.89 7.89 7.66 7.69 5470000 7.69 down up incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260226 0 35.54 35.74 34.83 35.05 4518900 35.05 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260226 0 72.2 72.62 71.04 72.12 8403216 72.12 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260226 0 143.27 148.58 139.71 148.23 26181260 148.23 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260226 0 293 323.83 290 315.25 79932062 315.25 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260226 0 3.08 3.11 2.98 3 60723793 3 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260226 0 25.79 25.8 24.75 24.87 2868600 24.87 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260226 0 21.9 22.36 21.76 22.1 7385769 22.1 up up correct
300480.SHE GL Tech Co.Ltd 20260226 0 27.65 28.15 27.25 27.62 20292010 27.62 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260226 0 17.99 18.14 17.9 18.1 8425609 18.1 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260226 0 20.31 20.34 20.17 20.17 4802000 20.17 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260226 0 17.65 18.08 17.46 17.77 27711340 17.77 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260226 0 20.1 20.1 19.83 19.89 3760559 19.89 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260226 0 11.43 11.64 11.37 11.38 4823700 11.38 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260226 0 24.35 24.35 23.6 23.76 14256040 23.76 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260226 0 70.99 74.59 70.71 73.99 7750243 73.99 up up correct
300488.SHE EST Tools Co. Ltd 20260226 0 34.69 36.28 34.56 35.58 6621090 35.58 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260226 0 43.8 44.19 43.3 43.94 2035700 43.94 up up correct
300490.SHE HNAC Technology Co. Ltd 20260226 0 17 17.49 16.42 16.5 22931461 16.5 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260226 0 28.21 28.94 28.06 28.84 8254580 28.84 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260226 0 73.6 74.13 72.35 73.13 1285000 73.13 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260226 0 19.98 20.63 19.84 20.36 25155336 20.36 up up correct
300494.SHE Hubei Century Network Technology Inc 20260226 0 13.44 13.54 13.27 13.32 18254660 13.32 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260226 0 72.4 73.08 71.87 72.53 11901150 72.53 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260226 0 16.74 16.86 15.99 16.08 20149609 16.08 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260226 0 15.8 15.91 15.62 15.63 52418141 15.63 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260226 0 31.83 38.15 31.79 38.15 95735102 38.15 up up correct
300500.SHE Tus 20260226 0 13.15 13.16 12.96 13 2404440 13 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260226 0 15.98 16.04 15.73 15.92 2750540 15.92 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260226 0 384.01 388.58 375.31 385.9 31663391 385.9 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260226 0 54.89 55.09 53.8 54.69 10802550 54.69 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260226 0 15.23 16.38 15.18 15.84 20216740 15.84 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260226 0 36.6 39.99 35.84 36.57 102153508 36.57 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260226 0 5.27 5.37 5.2 5.33 9057885 5.33 up up correct
300507.SHE Jiangsu Olive Sensors High 20260226 0 10.05 10.05 9.93 9.97 14299930 9.97 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260226 0 45.31 48.28 44.9 47.77 5334124 47.77 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260226 0 14.93 15.1 14.72 14.85 5945487 14.85 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260226 0 4.67 4.72 4.64 4.69 22702000 4.69 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260226 0 7.27 7.4 7.11 7.12 20141779 7.12 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260226 0 10.56 10.89 10.5 10.86 8478240 10.86 up down incorrect
300513.SHE Beijing E 20260226 0 9.74 10 9.69 9.8 8608400 9.8 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260226 0 14.73 14.9 14.62 14.84 3780700 14.84 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260226 0 20.66 21.01 20.6 20.99 2647900 20.99 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260226 0 70.3 71.29 69.51 70.31 6285450 70.31 up down incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260226 0 12.7 12.73 12.36 12.56 5740327 12.56 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260226 0 21.01 21.01 20 20.11 5891543 20.11 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260226 0 16.58 16.61 16.38 16.46 2889400 16.46 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260226 0 45.3 46.49 43.98 44.7 27614340 44.7 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260226 0 31.98 32.85 31.58 32.73 3592800 32.73 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260226 0 13.09 13.18 12.97 13.11 5651090 13.11 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260226 0 24.6 24.74 24.21 24.51 3526218 24.51 down down correct
300525.SHE Fujian Boss Software Corp 20260226 0 12.96 13 12.76 12.78 16698689 12.78 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260226 0 8.74 8.75 8.67 8.7 12900820 8.7 down down correct
300528.SHE Omnijoi Media Corporation 20260226 0 20 20 19.23 19.33 26706461 19.33 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260226 0 19.99 20.05 19.77 19.8 3959285 19.8 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260226 0 29.72 30.25 28.34 28.39 3125445 28.39 down down correct
300531.SHE Urovo Technology Co. Ltd 20260226 0 17.71 17.94 17.61 17.64 5481801 17.64 down down correct
300532.SHE New Trend International Logis 20260226 0 12.52 12.73 12.43 12.67 9294407 12.67 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260226 0 33.91 34.09 33.58 33.67 5636475 33.67 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260226 0 10.24 10.33 10.15 10.17 8314200 10.17 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260226 0 22.49 22.99 22.27 22.87 2314870 22.87 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260226 0 8.96 9 8.49 8.6 11284490 8.6 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260226 0 26.11 26.7 25.91 26.59 15016930 26.59 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260226 0 17.01 17.1 16.92 17.1 3593940 17.1 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260226 0 34.25 35.18 32.82 35.02 20999971 35.02 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260226 0 23.68 24.24 23.28 23.9 6241220 23.9 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260226 0 16.29 16.49 16.14 16.43 20988580 16.43 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260226 0 18.53 18.7 18.23 18.32 3778293 18.32 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260226 0 11.45 11.58 11.45 11.55 5826413 11.55 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260226 0 33.55 34.52 33.42 34.26 8505787 34.26 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260226 0 25.5 25.89 25.08 25.18 6406040 25.18 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260226 0 35.73 38.66 35.5 38.01 19844471 38.01 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20260226 0 157.92 159.78 153.36 156.98 21329131 156.98 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260226 0 20.01 20.1 19.75 19.92 1889900 19.92 down down correct
300550.SHE Heren Health Co. Ltd 20260226 0 14.09 14.18 13.84 13.95 3028256 13.95 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260226 0 20.24 20.67 19.98 20.4 14694240 20.4 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260226 0 33.9 34.44 33.54 34.07 8253540 34.07 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260226 0 42.54 43.35 42.15 43.24 2690780 43.24 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260226 0 26.08 26.97 25.96 26.84 5082245 26.84 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260226 0 14.18 14.28 14.08 14.22 1673400 14.22 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260226 0 20.74 20.77 20.26 20.4 4935875 20.4 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260226 0 39.29 40.7 38.83 40.45 8273008 40.45 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260226 0 46.54 47.1 46.01 46.1 3514286 46.1 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260226 0 12.18 12.3 12.11 12.15 3919946 12.15 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260226 0 16.78 16.95 16.67 16.81 8275000 16.81 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260226 0 12.38 12.74 12.19 12.22 11824100 12.22 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260226 0 14.9 14.91 14.57 14.67 5639300 14.67 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20260226 0 37.4 38.08 37.27 37.98 6320884 37.98 up up correct
300564.SHE Zhubo Design Co. Ltd 20260226 0 16.24 16.29 16 16.17 2058100 16.17 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260226 0 13.05 13.74 13.02 13.57 18958641 13.57 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260226 0 20.74 20.99 20.64 20.98 8094500 20.98 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260226 0 153.17 156 146.5 155 14321430 155 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260226 0 14.64 14.78 14.16 14.23 55226621 14.23 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260226 0 6.32 6.52 6.28 6.52 38882539 6.52 up up correct
300570.SHE T&S Communications Co.Ltd 20260226 0 140.83 148.97 138.5 143.7 33737871 143.7 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260226 0 29.9 31.24 29.7 30.66 8331400 30.66 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260226 0 27.92 28.39 27.89 28.23 3535300 28.23 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260226 0 70.3 72.74 70.26 72.7 8495701 72.7 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260226 0 7.02 7.03 6.82 6.88 11326700 6.88 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260226 0 42.36 42.75 42.02 42.62 11144610 42.62 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260226 0 21.13 21.17 20.96 21.06 822700 21.06 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260226 0 23.81 25.28 23.77 24.75 13201160 24.75 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260226 0 32.05 32.44 31.49 31.5 4080694 31.5 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260226 0 24.49 24.52 24 24.15 6594229 24.15 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260226 0 16.12 16.18 15.93 16.05 9610893 16.05 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260226 0 17 17 16.7 16.73 7683650 16.73 down down correct
300583.SHE Shandong Sito Bio 20260226 0 15.17 15.19 14.91 14.93 1587460 14.93 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260226 0 45.4 48.18 45.09 45.78 6440380 45.78 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260226 0 17.09 17.09 16.67 16.91 4931600 16.91 down down correct
300586.SHE Malion New Materials Co. Ltd 20260226 0 11.01 11.36 10.9 11.26 26714609 11.26 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260226 0 6.66 6.71 6.52 6.62 27362529 6.62 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260226 0 26.37 26.37 25.68 25.84 2664800 25.84 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260226 0 20.93 21.1 20.5 20.81 33763320 20.81 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260226 0 12.74 12.9 12.7 12.87 7739362 12.87 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260226 0 8.54 8.57 8.3 8.32 15757440 8.32 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260226 0 13.98 14.2 13.92 14.02 7681740 14.02 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260226 0 31.75 33.53 30.95 33.37 33921359 33.37 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260226 0 28.93 31.48 28.32 31.14 6109840 31.14 up down incorrect
300595.SHE Autek China Inc 20260226 0 15.68 15.84 15.4 15.68 11121080 15.68
300596.SHE Rianlon Corporation 20260226 0 50.11 50.62 49.2 50.17 8648771 50.17 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260226 0 10.16 10.32 10.1 10.25 6767100 10.25 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260226 0 43.8 44.09 43.11 43.28 5782541 43.28 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260226 0 10.08 10.12 9.83 9.98 8523000 9.98 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260226 0 14.75 14.79 14.58 14.63 5471740 14.63 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260226 0 15.13 15.13 14.91 14.99 8715116 14.99 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260226 0 37.6 41.13 36.7 40.71 69165211 40.71 up up correct
300603.SHE Leon Technology Co. Ltd 20260226 0 10.78 11.14 10.64 10.95 25944650 10.95 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260226 0 139.84 151.1 133.88 148.2 38516180 148.2 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260226 0 16.61 16.61 16.31 16.53 3918300 16.53 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260226 0 36.8 37.08 35.02 36.66 12744950 36.66 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260226 0 30.87 30.93 30.31 30.47 10877420 30.47 down up incorrect
300608.SHE Beijing Si 20260226 0 12.78 12.83 12.6 12.69 8046006 12.69 down down correct
300609.SHE Winner Technology Co. Inc 20260226 0 37.12 37.49 36.37 36.6 3794800 36.6 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260226 0 13.18 13.41 13 13.22 16385510 13.22 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260226 0 27.76 27.77 27.45 27.63 3467700 27.63 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260226 0 17.9 17.9 17.43 17.52 12105910 17.52 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260226 0 46.89 47.3 46.16 47.03 4487583 47.03 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260226 0 14.65 14.81 14.61 14.76 3145800 14.76 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260226 0 14.75 14.85 14.04 14.08 4443000 14.08 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260226 0 56.23 62.5 55.61 59.89 21526721 59.89 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260226 0 52.47 53 51.42 51.58 23483859 51.58 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260226 0 50.69 51.03 47.31 47.57 10997200 47.57 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260226 0 169.2 172.88 166.05 170.45 16763699 170.45 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260226 0 9.4 9.49 9.25 9.29 2790200 9.29 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260226 0 30.5 30.82 30.42 30.58 5262656 30.58 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260226 0 35.7 36.4 35.35 35.89 38679848 35.89 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260226 0 84.8 85.45 83.52 83.93 11241740 83.93 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260226 0 12.96 13.1 12.84 13.05 2261900 13.05 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260226 0 19.53 19.75 19.2 19.36 4309950 19.36 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260226 0 37.46 38.16 37.24 38.08 13642260 38.08 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260226 0 36.62 37.74 36.5 37.6 11996350 37.6 up up correct
300629.SHE King 20260226 0 25.73 25.99 25.43 25.71 9355885 25.71 down down correct
300631.SHE JiangSu JiuWu Hi 20260226 0 33.5 34.99 31.48 31.81 18220199 31.81 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260226 0 14.61 14.87 14.57 14.83 7094560 14.83 up up correct
300633.SHE SonoScape Medical Corp 20260226 0 27 27.08 26.67 26.73 2388000 26.73 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260226 0 28.77 28.99 28.28 28.71 16349430 28.71 down down correct
300635.SHE SinoDaan Co. Ltd 20260226 0 14.5 14.55 14.11 14.2 3229600 14.2 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260226 0 8.46 8.52 8.38 8.42 6198420 8.42 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260226 0 13.55 13.94 13.55 13.74 18761680 13.74 up up correct
300638.SHE Fibocom Wireless Inc 20260226 0 29.92 30.32 29.73 30.2 19500289 30.2 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260226 0 6.85 6.85 6.72 6.75 22816289 6.75 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260226 0 8.04 8.08 7.8 7.83 12727000 7.83 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260226 0 20.37 20.57 20.01 20.09 10466290 20.09 down up incorrect
300642.SHE Tellgen Corporation 20260226 0 18.78 18.8 18.27 18.35 3588400 18.35 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260226 0 20.1 20.4 19.95 20.35 5995100 20.35 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260226 0 34.85 35.1 34.56 35.1 2468925 35.1 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260226 0 20.18 20.3 19.98 20.24 3486100 20.24 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260226 0 7.17 7.29 7.13 7.25 15274150 7.25 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260226 0 63.5 65 61.43 61.51 5131193 61.51 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260226 0 15.66 15.68 15.22 15.31 2477400 15.31 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260226 0 19.14 19.49 19.04 19.33 9879500 19.33 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260226 0 31 31.48 30.39 31.11 8402775 31.11 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260226 0 51.42 51.45 50.9 51.06 1836076 51.06 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260226 0 20.96 20.97 20.72 20.8 1442675 20.8 down down correct
300654.SHE Astro 20260226 0 11.97 12.51 11.9 12.44 23012250 12.44 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260226 0 18.21 18.38 17.9 18.28 62328078 18.28 up down incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260226 0 27.41 27.69 26.9 27.12 3256703 27.12 down up incorrect
300657.SHE XiaMen HongXin Electron 20260226 0 31.61 33.29 31.44 32.95 44204070 32.95 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260226 0 20.76 23.44 19.82 22.3 59633121 22.3 up up correct
300659.SHE Zhongfu Information Inc 20260226 0 15.6 15.8 15.49 15.56 6402000 15.56 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260226 0 53.2 53.28 52.28 52.3 6787263 52.3 down down correct
300661.SHE SG Micro Corp 20260226 0 70.6 70.94 69.62 70.2 11760560 70.2 down down correct
300662.SHE Beijing Career International Co. Ltd 20260226 0 27.18 27.19 26.74 26.86 4890900 26.86 down down correct
300663.SHE Client Service International Inc 20260226 0 17.16 17.29 16.85 16.88 9918857 16.88 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260226 0 5.74 5.87 5.7 5.85 23743289 5.85 up up correct
300665.SHE Zhuzhou Feilu High 20260226 0 8.78 8.81 8.54 8.54 6998340 8.54 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260226 0 159.34 163.8 156 163 20594570 163 up up correct
300667.SHE Beijing Beetech Inc 20260226 0 20.18 20.19 19.68 19.95 7277238 19.95 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260226 0 26.19 27.78 26.09 27.2 5896714 27.2 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260226 0 33.5 34.81 32.99 34.62 2285525 34.62 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260226 0 7.29 7.38 7.25 7.34 6993740 7.34 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260226 0 47.86 48.1 46.13 46.81 10888820 46.81 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260226 0 145.66 157.5 143.03 154.21 12628100 154.21 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260226 0 17.7 17.75 17.36 17.4 3728000 17.4 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260226 0 23.29 23.48 22.85 22.9 14587630 22.9 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260226 0 16.76 16.85 16.53 16.61 2707400 16.61 down down correct
300676.SHE BGI Genomics Co. Ltd 20260226 0 49.04 49.2 47.9 48.1 6721247 48.1 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260226 0 41.8 42.73 41.6 41.74 6645704 41.74 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260226 0 33.17 33.6 32.98 33.29 6632210 33.29 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260226 0 43.18 43.64 42.91 43.34 8741618 43.34 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260226 0 49.5 50.1 48.6 49.87 6870705 49.87 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260226 0 25.68 25.85 25.44 25.77 6788404 25.77 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260226 0 18.32 19.35 18.19 19 61285328 19 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260226 0 33.86 34.41 33.08 33.19 4167500 33.19 down down correct
300684.SHE Jones Tech PLC 20260226 0 56.65 60.7 55.85 59.9 18277770 59.9 up down incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260226 0 21 21.04 20.68 20.76 5544960 20.76 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260226 0 15.75 16.27 15.6 15.97 6481500 15.97 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260226 0 22.54 22.7 22.22 22.5 8338171 22.5 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260226 0 30.07 30.2 29.6 29.65 6364810 29.65 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260226 0 49.52 50.84 49.18 50.59 3012700 50.59 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260226 0 31.88 32.66 31.68 32.43 4686128 32.43 up down incorrect
300691.SHE Union Optech Co.Ltd 20260226 0 17.9 18.15 17.82 18.09 4382226 18.09 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260226 0 8.77 8.88 8.68 8.8 14200760 8.8 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260226 0 39.31 40.35 38.6 40.04 11816310 40.04 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260226 0 13.3 13.38 13.16 13.22 4841600 13.22 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260226 0 80.2 80.57 79.28 79.5 690600 79.5 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260226 0 33.06 33.1 32.28 32.81 6320778 32.81 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260226 0 19 19.03 18.6 18.78 14032510 18.78 down down correct
300698.SHE Wanma Technology Co. Ltd 20260226 0 42.04 42.68 41.8 42.5 2831200 42.5 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260226 0 39.92 40.55 39.4 40.17 21090020 40.17 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260226 0 14.5 14.87 14.33 14.44 7913167 14.44 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260226 0 12.99 13.3 12.92 13.3 5929862 13.3 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260226 0 24.78 24.9 24.55 24.83 3393253 24.83 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260226 0 24.81 25.32 24.7 24.88 4596425 24.88 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260226 0 15.71 15.72 15.54 15.57 4767620 15.57 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260226 0 45.51 47.99 44.4 46.89 25438910 46.89 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260226 0 19.01 19.1 18.71 19.08 9950300 19.08 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260226 0 10.18 11.18 10.15 10.85 112773602 10.85 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260226 0 42.43 43.97 42.43 43.55 8066050 43.55 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260226 0 32.86 33.25 32.36 32.42 2900235 32.42 down down correct
300711.SHE GHT Co.Ltd 20260226 0 27.58 28.13 27.42 27.8 6430283 27.8 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260226 0 29.4 29.86 29.29 29.85 3944250 29.85 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260226 0 18.33 18.54 18.22 18.48 2886711 18.48 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260226 0 12.99 13.57 12.74 13.12 9421782 13.12 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260226 0 14.02 14.38 13.76 14.09 6838350 14.09 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260226 0 22.47 22.52 22.1 22.45 2446400 22.45 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260226 0 81 81 80.21 80.38 4742250 80.38 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260226 0 19.85 20.2 19.62 20.04 24923381 20.04 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260226 0 36.63 37.71 34.89 37.29 12696560 37.29 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260226 0 16.82 17.5 16.67 16.86 13614280 16.86 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260226 0 33.09 33.46 32.95 33.45 4622367 33.45 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260226 0 33.54 33.54 32.69 32.82 5886200 32.82 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260226 0 123.25 123.25 120.51 121.52 16352890 121.52 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260226 0 40.57 40.57 39.84 39.98 5551422 39.98 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260226 0 51.7 55.78 51.56 55.09 19441881 55.09 up up correct
300727.SHE Ningbo Runhe High 20260226 0 37.75 39.2 37.21 38.57 8135912 38.57 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260226 0 14.27 14.27 14.12 14.2 2607252 14.2 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260226 0 13.6 13.68 13.49 13.59 4829500 13.59 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260226 0 66 69.49 62.18 67.53 14301200 67.53 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260226 0 7.84 7.87 7.75 7.78 5079530 7.78 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260226 0 18.52 18.56 18.28 18.49 2578607 18.49 down up incorrect
300735.SHE DBG Technology Co. Ltd 20260226 0 26.04 26.85 25.97 26.52 13296830 26.52 up down incorrect
300736.SHE BYBON Group Company Limited 20260226 0 21.1 21.52 20.71 20.94 4953591 20.94 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260226 0 7.98 8.09 7.68 7.71 53109246 7.71 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260226 0 23.34 27.26 23.34 25.76 160366094 25.76 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260226 0 28.2 35.16 28.2 35.16 94764430 35.16 up up correct
300740.SHE SYoung Group Co. Ltd 20260226 0 23.61 23.81 23.41 23.55 6965638 23.55 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260226 0 18.68 18.76 18.3 18.36 3669160 18.36 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260226 0 20.13 20.22 19.89 20.2 2911959 20.2 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260226 0 27.83 27.88 27.14 27.32 3114700 27.32 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260226 0 14.02 14.04 13.79 13.86 2402900 13.86 down up incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260226 0 31.11 33.6 30.94 32.84 35137840 32.84 up down incorrect
300748.SHE JL Mag Rare 20260226 0 39.68 40.2 39.19 39.3 57726340 39.3 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260226 0 35 35.5 31.7 32.59 26280420 32.59 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260226 0 356.05 358.2 343.5 346 43541379 346 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260226 0 273.38 281.66 267 277.85 7601222 277.85 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260226 0 19.55 19.8 19.47 19.54 3370000 19.54 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260226 0 33.99 33.99 33.12 33.37 5459379 33.37 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260226 0 15.66 15.68 14.75 14.86 12444910 14.86 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260226 0 49.4 49.7 48.59 49.09 1526800 49.09 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260226 0 397.4 403.53 376.1 396.68 8936100 396.68 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260226 0 17.55 17.99 17.17 17.25 27483330 17.25 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260226 0 29.78 29.96 29.41 29.54 15018500 29.54 down up incorrect
300760.SHE Shenzhen Mindray Bio 20260226 0 187.6 189.99 186.5 187.28 5775980 187.28 down up incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260226 0 19.7 19.97 19.57 19.74 6178955 19.74 up up correct
300762.SHE Jushri Technologies Inc 20260226 0 41.07 42.68 40.51 42.09 50168340 42.09 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260226 0 79.27 79.63 78.23 79.43 7163261 79.43 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260226 0 33.7 33.79 32.61 32.87 8138414 32.87 down down correct
300766.SHE Merit Interactive Co. Ltd 20260226 0 41.07 42.65 40.36 42.06 39865160 42.06 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260226 0 20.71 20.9 20.44 20.72 7322472 20.72 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260226 0 18.91 19 18.68 18.71 6091181 18.71 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260226 0 44.21 44.33 41.81 42.03 16245300 42.03 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260226 0 45.49 45.75 45.07 45.46 4524064 45.46 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260226 0 15.5 15.79 15.41 15.79 9468780 15.79 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260226 0 18.86 20.24 18.7 20.13 15894980 20.13 up up correct
300773.SHE Lakala Payment Co. Ltd 20260226 0 28.49 29.34 27.97 28.09 70769008 28.09 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260226 0 42.58 45.45 41.6 44.74 59991672 44.74 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260226 0 85.6 92.6 83.8 92.21 14052330 92.21 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260226 0 42.39 43.85 42.06 43.39 18436020 43.39 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260226 0 15.98 16 15.5 15.85 10940410 15.85 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260226 0 103.99 104.1 98 98.93 5788178 98.93 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260226 0 23.58 24.85 23.22 24.21 14935490 24.21 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260226 0 43.03 43.31 42.5 42.6 6232141 42.6 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260226 0 75.9 77.1 75.39 76.73 6624896 76.73 up down incorrect
300783.SHE Three Squirrels Inc 20260226 0 21.91 21.96 21.16 21.29 11818770 21.29 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260226 0 58.48 59.21 57.9 58.58 9101447 58.58 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260226 0 17.1 17.3 16.9 17.3 6557800 17.3 up up correct
300787.SHE Anfu CE LINK Limited 20260226 0 13.14 13.34 13.12 13.3 5946580 13.3 up up correct
300788.SHE Citic Press Corporation 20260226 0 41.77 46.5 41.77 44.16 26702090 44.16 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260226 0 23.59 23.82 23.4 23.82 1459726 23.82 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260226 0 27 27.52 26.8 27.29 10690190 27.29 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260226 0 22.12 22.3 21.86 22.02 3344312 22.02 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260226 0 42.14 42.38 40.68 40.81 12203860 40.81 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260226 0 16.51 16.52 16.36 16.45 6507746 16.45 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260226 0 13.87 13.9 13.61 13.64 3030380 13.64 down up incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260226 0 10.71 11.1 10.33 10.36 34191762 10.36 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260226 0 18.02 18.64 17.8 18.5 8698300 18.5 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260226 0 9.81 10.33 9.6 9.74 57182648 9.74 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260226 0 13.1 13.18 13 13.17 2611250 13.17 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260226 0 31.55 31.91 31.21 31.67 7880860 31.67 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260226 0 22.75 23.14 22.48 22.96 11644570 22.96 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260226 0 117.91 117.91 115.79 116.24 11750207 116.156 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260226 0 13.34 13.37 12.9 13 14212410 13 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260226 0 52.37 55.97 51.08 54.8 23224930 54.8 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260226 0 54.21 55.84 53 54.98 2076050 54.98 up up correct
300808.SHE Guangdong DP Co.Ltd 20260226 0 33.56 34.49 33.34 34.45 3847600 34.45 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260226 0 38.35 38.91 37.75 38.7 4375115 38.7 up down incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260226 0 42 43.15 41.6 43.08 4307000 43.08 up up correct
300811.SHE POCO Holding Co. Ltd 20260226 0 86.88 91 85.77 89.65 12279650 89.65 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260226 0 42.41 47.9 41.48 45.55 27704230 45.55 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260226 0 26.15 26.25 25.85 26.06 1308407 26.06 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260226 0 25.48 25.82 24.87 25.7 10558320 25.7 up up correct
300816.SHE ActBlue Co. Ltd 20260226 0 59.27 60.91 58.55 60.78 2015700 60.78 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260226 0 21.2 21.69 21.18 21.31 2729089 21.31 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260226 0 45.49 45.93 44 44.21 3584227 44.21 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260226 0 52.85 58.23 51.81 56.81 15078010 56.81 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260226 0 57.07 58.43 56.8 58.06 4719552 58.06 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260226 0 14.45 14.5 14.11 14.29 102774094 14.29 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260226 0 16.13 16.17 15.91 16 1931075 16 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260226 0 18.27 18.34 18.1 18.33 1764840 18.33 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260226 0 11.26 11.27 11.06 11.13 4747550 11.13 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260226 0 10.43 10.44 10.24 10.25 7392020 10.25 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260226 0 17.35 17.4 17.22 17.28 3246060 17.28 down down correct
300827.SHE Sineng Electric Co.Ltd 20260226 0 36.3 36.38 35.6 36.02 15766351 36.02 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260226 0 26.49 26.49 26.49 26.49 0 26.49
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260226 0 19.01 19.26 18.95 19.09 4946411 19.09 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260226 0 12.73 12.78 12.38 12.4 31999039 12.4 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260226 0 15.2 15.48 15.13 15.38 12571300 15.38 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260226 0 52.25 52.44 51.56 51.9 3168523 51.9 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260226 0 42.36 42.99 41.66 42.83 754750 42.83 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260226 0 87.91 92 86.13 91.06 6312816 91.06 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260226 0 60.26 64.23 60.16 64 2892016 64 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260226 0 45.31 46.73 43.91 44.08 3996100 44.08 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260226 0 17.11 17.16 16.58 16.89 3196722 16.89 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260226 0 13.72 13.88 13.06 13.12 10367880 13.12 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260226 0 19.49 19.74 19.21 19.36 4876024 19.36 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260226 0 69.58 69.87 68.3 68.78 1503035 68.78 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260226 0 115 117.74 111.5 112.66 8233157 112.66 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260226 0 58.82 62.33 57.7 61.75 12492970 61.75 up up correct
300845.SHE Zhengzhou Jiean Hi 20260226 0 12.53 12.66 12.47 12.59 4008912 12.59 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260226 0 31.8 33.2 31.68 32.19 98640818 32.19 up up correct
300847.SHE HG Technologies Co. Ltd 20260226 0 18.78 18.94 18.6 18.83 7091650 18.83 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260226 0 17.15 17.51 17.05 17.17 6885842 17.17 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260226 0 21.52 21.78 21.06 21.53 3743850 21.53 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260226 0 44.55 49.48 44.52 48.78 44123378 48.78 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260226 0 32 32.24 31.51 32 1571618 32
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260226 0 50.02 56.5 50.02 54.95 16757330 54.95 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260226 0 22.45 22.78 22.35 22.69 2763000 22.69 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260226 0 42.12 48.07 40.88 45.88 16586730 45.88 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260226 0 14.2 14.25 14.05 14.14 4512883 14.14 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260226 0 239.48 249.29 226.75 248.9 14421709 248.9 up up correct
300858.SHE Beijing Scitop Bio 20260226 0 18.04 18.1 17.65 17.78 3170240 17.78 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260226 0 37 37.25 36.71 36.88 2223400 36.88 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260226 0 28.56 28.66 27.96 28.04 2657456 28.04 down down correct
300861.SHE Yangling Metron New Material Inc 20260226 0 18.87 19.14 18.63 18.94 12649018 18.94 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260226 0 24.5 25.06 24.41 24.78 5570118 24.78 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260226 0 56.99 57.68 56.55 57.43 2366276 57.43 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260226 0 22.65 23.55 22.55 23.47 4840432 23.47 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260226 0 30.25 30.35 29.88 30.02 983800 30.02 down down correct
300866.SHE Anker Innovations Limited 20260226 0 98.81 99.27 96.3 97.71 4628132 97.71 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260226 0 19.6 19.97 19.55 19.96 5830532 19.96 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260226 0 32.7 33.1 32.31 32.7 1258300 32.7
300869.SHE Contec Medical Systems Co.Ltd 20260226 0 15.33 15.4 15 15.03 3836009 15.03 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260226 0 238.6 265.6 233.66 260.54 10056810 260.54 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260226 0 27.28 27.48 26.8 27.1 7861588 27.1 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20260226 0 19.2 19.25 18.43 18.49 16893609 18.49 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260226 0 24.86 25.22 24.81 25.16 3844374 25.16 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260226 0 45.55 45.65 44.66 45.61 4460127 45.61 up up correct
300876.SHE Guangdong Modern High 20260226 0 30.99 31.29 30.23 30.57 1739914 30.57 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260226 0 32.98 32.98 32.21 32.8 2477600 32.8 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260226 0 28.83 29.98 28.62 29.35 2896637 29.35 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260226 0 25.27 25.35 24.84 24.9 2661105 24.9 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260226 0 20.01 20.23 19.8 20.23 4237516 20.23 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260226 0 49.33 56.8 47.92 54.8 7201137 54.8 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260226 0 23 23.5 22.74 23.48 9623364 23.48 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260226 0 7.1 7.13 7.04 7.09 8078100 7.09 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260226 0 15.89 15.94 15.7 15.76 7590780 15.76 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260226 0 26.04 26.16 25.57 25.68 4991723 25.68 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260226 0 30.1 30.36 29.62 29.83 1450730 29.83 down down correct
300887.SHE Pony Testing Co. Ltd 20260226 0 11.89 11.93 11.63 11.74 15048380 11.74 down down correct
300888.SHE Winner Medical Co. Ltd 20260226 0 35.61 36.09 35.46 35.57 4225802 35.57 down down correct
300889.SHE Shenzhen EXC 20260226 0 27.22 28.3 27.22 28.18 12635420 28.18 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260226 0 32.13 32.13 31.3 31.42 4072009 31.42 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260226 0 10.3 10.65 10.3 10.41 21506629 10.41 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260226 0 31.68 31.7 31.11 31.22 1572500 31.22 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260226 0 24.3 24.33 24.05 24.2 1441599 24.2 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260226 0 55.53 58.33 55.02 55.99 10132120 55.99 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260226 0 145.58 146.79 142.68 143.16 2694519 143.16 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260226 0 27.54 28 27.44 27.9 1833427 27.9 up up correct
300898.SHE Panda Dairy Corporation 20260226 0 27.49 27.75 27.01 27.16 3325400 27.16 down down correct
300899.SHE Keysino Separation Technology Inc 20260226 0 36.45 36.5 35.88 36.2 739390 36.2 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260226 0 35.4 38.6 35.01 38.05 40660047 38.05 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260226 0 17.51 17.59 17.3 17.43 2220600 17.43 down down correct
300902.SHE Guoanda Co. Ltd 20260226 0 21.72 21.72 21.28 21.37 3200634 21.37 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260226 0 27.69 30.27 26.91 29.55 40852551 29.55 up down incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260226 0 37.37 37.87 36.95 37.01 3206512 37.01 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260226 0 36.39 36.66 35.9 36.56 1204606 36.56 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260226 0 15.55 15.92 15.47 15.84 39376602 15.84 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260226 0 29.49 29.59 29.31 29.35 7475900 29.35 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.